1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 8,660 | 8,747 | 8,391 | 8,490 | -80 | -0.9 | 11,463 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 6,008 | -1.7 | 6,013 | 2,909 | 513 | 2,068 | 4.03 |
| 2/24 | 6,110 | -0.2 | 6,195 | 4,410 | 294 | 1,895 | 6.45 |
| 2/17 | 6,119 | +1.3 | 6,094 | 1,851 | 220 | 2,764 | 12.56 |
| 2/10 | 6,039 | +0.7 | 6,076 | 2,344 | 234 | 2,649 | 11.32 |
| 2/3 | 5,998 | +1.1 | 6,080 | 18,434 | 234 | 3,122 | 13.34 |
| 1/27 | 5,933 | +2.1 | 5,893 | 6,976 | 209 | 4,133 | 19.78 |
| 1/20 | 5,813 | -1.8 | 5,781 | 2,973 | 202 | 5,813 | 28.78 |
| 1/13 | 5,919 | +0.9 | 5,779 | 6,276 | 363 | 5,836 | 16.08 |
| 1/6 | 5,865 | -3.7 | 5,923 | 4,030 | 116 | 4,025 | 34.70 |
| 12/30 | 6,087 | -0.6 | 6,050 | 2,477 | 115 | 1,954 | 16.99 |
| 12/23 | 6,122 | +2.4 | 5,986 | 3,494 | 164 | 1,745 | 10.64 |
| 12/16 | 5,976 | -0.1 | 5,999 | 4,445 | 142 | 1,682 | 11.85 |
| 12/9 | 5,984 | +1.8 | 5,838 | 7,334 | 141 | 2,599 | 18.43 |
| 12/2 | 5,876 | -5.1 | 5,989 | 6,381 | 148 | 2,215 | 14.97 |
| 11/25 | 6,194 | +6.2 | 6,051 | 8,846 | 839 | 2,759 | 3.29 |
| 11/18 | 5,830 | -0.4 | 5,759 | 4,695 | 279 | 4,944 | 17.72 |
| 11/11 | 5,851 | +0.6 | 5,839 | 5,393 | 278 | 4,049 | 14.56 |
| 11/4 | 5,815 | -1.8 | 5,868 | 4,816 | 276 | 3,518 | 12.75 |
| 10/28 | 5,921 | +0.7 | 5,900 | 1,005 | 247 | 2,216 | 8.97 |
| 10/21 | 5,883 | +0.4 | 5,905 | 3,145 | 230 | 1,975 | 8.59 |
| 10/14 | 5,860 | -1.2 | 5,834 | 2,618 | 228 | 1,779 | 7.80 |
| 10/7 | 5,933 | -1.8 | 5,987 | 4,306 | 137 | 1,721 | 12.56 |
| 9/30 | 6,043 | -3.1 | 6,090 | 2,882 | 201 | 1,565 | 7.79 |
| 9/22 | 6,233 | -0.9 | 6,315 | 6,878 | 253 | 1,575 | 6.23 |
| 9/16 | 6,290 | -2.7 | 6,330 | 2,263 | 206 | 1,566 | 7.60 |
| 9/9 | 6,467 | +1.5 | 6,402 | 4,170 | 110 | 1,452 | 13.20 |
| 9/2 | 6,372 | -1.8 | 6,485 | 2,178 | 109 | 1,590 | 14.59 |
| 8/26 | 6,490 | +0.5 | 6,518 | 5,341 | 101 | 1,666 | 16.50 |
| 8/19 | 6,458 | +2.5 | 6,404 | 4,436 | 197 | 1,701 | 8.63 |
| 8/12 | 6,301 | +2.6 | 6,255 | 1,501 | 211 | 1,582 | 7.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
