1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 8,660 | 8,747 | 8,391 | 8,490 | -80 | -0.9 | 11,463 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 6,139 | -5.9 | 6,294 | 8,440 | 213 | 1,660 | 7.79 |
| 7/29 | 6,522 | +2.0 | 6,454 | 7,224 | 183 | 1,317 | 7.20 |
| 7/22 | 6,396 | -4.2 | 6,476 | 4,053 | 182 | 1,505 | 8.27 |
| 7/15 | 6,675 | -1.2 | 6,689 | 11,495 | 187 | 1,424 | 7.61 |
| 7/8 | 6,753 | +2.3 | 6,685 | 7,549 | 162 | 1,032 | 6.37 |
| 7/1 | 6,603 | +3.0 | 6,683 | 11,470 | 266 | 975 | 3.67 |
| 6/24 | 6,411 | +1.2 | 6,308 | 2,832 | 243 | 743 | 3.06 |
| 6/17 | 6,338 | -1.8 | 6,398 | 7,915 | 242 | 847 | 3.50 |
| 6/10 | 6,454 | +2.0 | 6,443 | 6,658 | 164 | 1,049 | 6.40 |
| 6/3 | 6,328 | -0.6 | 6,329 | 6,364 | 314 | 1,411 | 4.49 |
| 5/27 | 6,368 | +0.4 | 6,432 | 5,594 | 466 | 1,801 | 3.86 |
| 5/20 | 6,342 | -1.7 | 6,384 | 3,197 | 530 | 1,294 | 2.44 |
| 5/13 | 6,450 | +2.8 | 6,397 | 13,558 | 411 | 1,142 | 2.78 |
| 5/6 | 6,274 | +2.4 | 6,190 | 3,077 | ー | ー | ー |
| 4/28 | 6,130 | +2.7 | 5,959 | 10,019 | 274 | 641 | 2.34 |
| 4/22 | 5,967 | -0.2 | 5,986 | 3,002 | 311 | 907 | 2.92 |
| 4/15 | 5,979 | +5.5 | 5,916 | 7,673 | 314 | 679 | 2.16 |
| 4/8 | 5,670 | -1.6 | 5,666 | 7,805 | 200 | 522 | 2.61 |
| 4/1 | 5,762 | -0.7 | 5,840 | 2,927 | 98 | 610 | 6.22 |
| 3/25 | 5,803 | +1.5 | 5,824 | 3,020 | 5 | 841 | 168.20 |
| 3/18 | 5,719 | +0.8 | 5,686 | 4,541 | 5 | 806 | 161.20 |
| 3/11 | 5,672 | -2.2 | 5,685 | 4,091 | 225 | 611 | 2.72 |
| 3/4 | 5,799 | +3.0 | 5,787 | 4,593 | 30 | 620 | 20.67 |
| 2/25 | 5,628 | -1.3 | 5,689 | 2,341 | 29 | 719 | 24.79 |
| 2/18 | 5,704 | +0.3 | 5,690 | 3,117 | 48 | 789 | 16.44 |
| 2/10 | 5,686 | +2.1 | 5,646 | 2,691 | 11 | 710 | 64.55 |
| 2/4 | 5,570 | +0.5 | 5,504 | 1,472 | 27 | 673 | 24.93 |
| 1/28 | 5,543 | +0.1 | 5,523 | 1,793 | 7 | 650 | 92.86 |
| 1/21 | 5,538 | +0.5 | 5,480 | 1,318 | 5 | 576 | 115.20 |
| 1/14 | 5,508 | +0.7 | 5,503 | 1,544 | 23 | 618 | 26.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
