1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 8,660 | 8,747 | 8,391 | 8,490 | -80 | -0.9 | 11,463 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,470 | +0.2 | 5,491 | 1,155 | 23 | 916 | 39.83 |
| 12/30 | 5,460 | -1.0 | 5,465 | 2,028 | 23 | 981 | 42.65 |
| 12/24 | 5,515 | -2.8 | 5,576 | 1,701 | 23 | 747 | 32.48 |
| 12/17 | 5,673 | +2.7 | 5,596 | 2,897 | 5 | 872 | 174.40 |
| 12/10 | 5,523 | +0.5 | 5,538 | 3,261 | 5 | 1,280 | 256.00 |
| 12/3 | 5,494 | -0.1 | 5,447 | 4,380 | 23 | 1,567 | 68.13 |
| 11/26 | 5,500 | +1.7 | 5,485 | 5,684 | 34 | 1,691 | 49.74 |
| 11/19 | 5,410 | -0.6 | 5,384 | 5,307 | 39 | 2,790 | 71.54 |
| 11/12 | 5,440 | 0.0 | 5,416 | 4,356 | 62 | 1,592 | 25.68 |
| 11/5 | 5,440 | -0.7 | 5,497 | 2,247 | 63 | 1,461 | 23.19 |
| 10/29 | 5,480 | -3.2 | 5,563 | 5,687 | 140 | 1,393 | 9.95 |
| 10/22 | 5,660 | -1.4 | 5,709 | 3,817 | 29 | 1,201 | 41.41 |
| 10/15 | 5,740 | -4.3 | 5,787 | 6,037 | 19 | 996 | 52.42 |
| 10/8 | 6,000 | +2.4 | 6,013 | 5,000 | 10 | 1,115 | 111.50 |
| 10/1 | 5,860 | -4.9 | 6,068 | 7,043 | 7 | 1,412 | 201.71 |
| 9/24 | 6,160 | +0.5 | 6,136 | 1,394 | 4 | 1,451 | 362.75 |
| 9/17 | 6,130 | +0.2 | 6,109 | 1,565 | 4 | 1,544 | 386.00 |
| 9/10 | 6,120 | +2.9 | 6,077 | 5,430 | 4 | 1,567 | 391.75 |
| 9/3 | 5,950 | +1.5 | 5,919 | 1,337 | 4 | 1,609 | 402.25 |
| 8/27 | 5,860 | -0.9 | 5,921 | 738 | 12 | 1,610 | 134.17 |
| 8/20 | 5,910 | -1.2 | 5,881 | 996 | 8 | 1,626 | 203.25 |
| 8/13 | 5,980 | +1.0 | 5,995 | 1,200 | 38 | 1,671 | 43.97 |
| 8/6 | 5,920 | +1.5 | 5,884 | 1,149 | 8 | 1,576 | 197.00 |
| 7/30 | 5,830 | -1.7 | 5,898 | 1,937 | 8 | 1,669 | 208.63 |
| 7/21 | 5,930 | 0.0 | 5,908 | 1,569 | 18 | 1,471 | 81.72 |
| 7/16 | 5,930 | -2.2 | 6,088 | 3,225 | 11 | 1,664 | 151.27 |
| 7/9 | 6,060 | -2.1 | 6,021 | 3,608 | 18 | 2,409 | 133.83 |
| 7/2 | 6,190 | +0.5 | 6,182 | 1,815 | 51 | 2,435 | 47.75 |
| 6/25 | 6,160 | -0.8 | 6,108 | 3,954 | 19 | 1,639 | 86.26 |
| 6/18 | 6,210 | -0.3 | 6,244 | 5,093 | 15 | 1,656 | 110.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
