1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,169 | 9,332 | 8,535 | 8,570 | -821 | -8.7 | 60,999 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 7,110 | 7,350 | 6,910 | 7,270 | +90 | +1.3 | 609 |
| 17/03 | 7,030 | 7,330 | 6,910 | 7,180 | +150 | +2.1 | 1,942 |
| 17/02 | 6,910 | 7,160 | 6,860 | 7,030 | +40 | +0.6 | 1,011 |
| 17/01 | 7,380 | 7,630 | 6,980 | 6,990 | -420 | -5.7 | 1,198 |
| 16/12 | 7,000 | 7,890 | 6,830 | 7,410 | +480 | +6.9 | 6,437 |
| 16/11 | 6,580 | 7,000 | 6,390 | 6,930 | +290 | +4.4 | 2,427 |
| 16/10 | 6,500 | 6,690 | 6,330 | 6,640 | +100 | +1.5 | 2,406 |
| 16/09 | 6,300 | 6,750 | 6,250 | 6,540 | +260 | +4.1 | 2,512 |
| 16/08 | 6,470 | 6,470 | 5,910 | 6,280 | -140 | -2.2 | 4,834 |
| 16/07 | 6,450 | 6,680 | 6,300 | 6,420 | -30 | -0.5 | 2,199 |
| 16/06 | 7,140 | 7,140 | 6,000 | 6,450 | -650 | -9.2 | 4,008 |
| 16/05 | 6,910 | 7,100 | 6,840 | 7,100 | -110 | -1.5 | 1,242 |
| 16/04 | 7,500 | 7,500 | 6,870 | 7,210 | -250 | -3.4 | 1,172 |
| 16/03 | 7,570 | 8,030 | 7,200 | 7,460 | -90 | -1.2 | 2,444 |
| 16/02 | 7,950 | 8,350 | 7,210 | 7,550 | -400 | -5.0 | 2,931 |
| 16/01 | 8,350 | 8,410 | 7,200 | 7,950 | -460 | -5.5 | 3,127 |
| 15/12 | 8,540 | 8,780 | 8,030 | 8,410 | -80 | -0.9 | 2,975 |
| 15/11 | 9,280 | 9,280 | 8,460 | 8,490 | -800 | -8.6 | 2,192 |
| 15/10 | 8,610 | 9,350 | 8,510 | 9,290 | +710 | +8.3 | 3,896 |
| 15/09 | 9,090 | 9,090 | 8,410 | 8,580 | -600 | -6.5 | 4,019 |
| 15/08 | 9,800 | 10,100 | 8,440 | 9,180 | -640 | -6.5 | 6,067 |
| 15/07 | 8,850 | 9,850 | 8,530 | 9,820 | +980 | +11.1 | 4,627 |
| 15/06 | 9,170 | 9,530 | 8,780 | 8,840 | -300 | -3.3 | 6,184 |
| 15/05 | 8,100 | 9,250 | 8,030 | 9,140 | +920 | +11.2 | 8,958 |
| 15/04 | 7,940 | 8,390 | 7,870 | 8,220 | +310 | +3.9 | 3,704 |
| 15/03 | 7,720 | 8,050 | 7,600 | 7,910 | +200 | +2.6 | 2,715 |
| 15/02 | 7,860 | 7,990 | 7,690 | 7,710 | -260 | -3.3 | 2,450 |
| 15/01 | 7,610 | 8,050 | 7,180 | 7,970 | +340 | +4.5 | 4,898 |
| 14/12 | 7,520 | 7,750 | 7,310 | 7,630 | +150 | +2.0 | 8,627 |
| 14/11 | 7,150 | 7,770 | 7,150 | 7,480 | +480 | +6.9 | 10,461 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
