1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,169 | 9,332 | 8,535 | 8,570 | -821 | -8.7 | 60,999 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 6,990 | 7,220 | 6,190 | 7,000 | +70 | +1.0 | 7,192 |
| 14/09 | 6,620 | 7,030 | 6,600 | 6,930 | +330 | +5.0 | 6,229 |
| 14/08 | 6,680 | 6,840 | 6,520 | 6,600 | -80 | -1.2 | 5,483 |
| 14/07 | 6,750 | 6,980 | 6,640 | 6,680 | -60 | -0.9 | 11,138 |
| 14/06 | 6,440 | 6,770 | 6,440 | 6,740 | +260 | +4.0 | 3,510 |
| 14/05 | 6,120 | 6,640 | 6,070 | 6,480 | +420 | +6.9 | 3,925 |
| 14/04 | 6,610 | 6,610 | 5,840 | 6,060 | -450 | -6.9 | 6,725 |
| 14/03 | 6,800 | 7,090 | 6,250 | 6,510 | -330 | -4.8 | 4,617 |
| 14/02 | 6,620 | 6,980 | 6,080 | 6,840 | +160 | +2.4 | 12,155 |
| 14/01 | 7,150 | 7,160 | 6,560 | 6,680 | -450 | -6.3 | 8,526 |
| 13/12 | 7,090 | 7,160 | 6,700 | 7,130 | +10 | +0.1 | 11,464 |
| 13/11 | 7,260 | 7,290 | 6,950 | 7,120 | -130 | -1.8 | 8,078 |
| 13/10 | 7,400 | 7,600 | 7,030 | 7,250 | -180 | -2.4 | 8,943 |
| 13/09 | 6,650 | 7,530 | 6,580 | 7,430 | +730 | +10.9 | 8,856 |
| 13/08 | 7,390 | 7,820 | 6,600 | 6,700 | -630 | -8.6 | 7,675 |
| 13/07 | 7,630 | 8,250 | 7,190 | 7,330 | -200 | -2.7 | 19,745 |
| 13/06 | 7,370 | 7,600 | 6,480 | 7,530 | +50 | +0.7 | 27,625 |
| 13/05 | 7,090 | 8,810 | 6,960 | 7,480 | +430 | +6.1 | 78,848 |
| 13/04 | 5,910 | 7,700 | 5,570 | 7,050 | +1,160 | +19.7 | 47,420 |
| 13/03 | 5,320 | 5,890 | 5,220 | 5,890 | +670 | +12.8 | 14,224 |
| 13/02 | 5,230 | 5,350 | 4,900 | 5,220 | +40 | +0.8 | 14,586 |
| 13/01 | 5,350 | 5,540 | 5,100 | 5,180 | -70 | -1.3 | 11,862 |
| 12/12 | 4,810 | 5,550 | 4,650 | 5,250 | +400 | +8.3 | 13,462 |
| 12/11 | 4,310 | 4,950 | 4,155 | 4,850 | +585 | +13.7 | 11,912 |
| 12/10 | 4,545 | 4,760 | 4,210 | 4,265 | -270 | -6.0 | 8,045 |
| 12/09 | 4,330 | 4,645 | 3,990 | 4,535 | +185 | +4.3 | 10,778 |
| 12/08 | 4,180 | 4,700 | 4,060 | 4,350 | +165 | +3.9 | 11,954 |
| 12/07 | 5,660 | 5,660 | 4,010 | 4,185 | -1,425 | -25.4 | 19,572 |
| 12/06 | 5,440 | 5,620 | 5,230 | 5,610 | +120 | +2.2 | 7,201 |
| 12/05 | 5,980 | 5,990 | 5,270 | 5,490 | -480 | -8.0 | 7,328 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
