1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,169 | 9,332 | 8,535 | 8,570 | -821 | -8.7 | 60,999 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 6,470 | 6,590 | 5,940 | 5,970 | -440 | -6.9 | 4,124 |
| 12/03 | 6,340 | 6,610 | 6,310 | 6,410 | +120 | +1.9 | 8,593 |
| 12/02 | 5,900 | 6,540 | 5,680 | 6,290 | +430 | +7.3 | 11,425 |
| 12/01 | 5,850 | 6,120 | 5,780 | 5,860 | +40 | +0.7 | 5,910 |
| 11/12 | 5,870 | 5,900 | 5,630 | 5,820 | +10 | +0.2 | 3,209 |
| 11/11 | 5,820 | 5,860 | 5,560 | 5,810 | 0 | 0.0 | 8,669 |
| 11/10 | 6,300 | 6,300 | 5,770 | 5,810 | -560 | -8.8 | 5,544 |
| 11/09 | 6,290 | 6,570 | 6,130 | 6,370 | +100 | +1.6 | 8,257 |
| 11/08 | 6,160 | 6,550 | 5,440 | 6,270 | +140 | +2.3 | 18,349 |
| 11/07 | 6,830 | 7,090 | 6,130 | 6,130 | -600 | -8.9 | 38,474 |
| 11/06 | 5,950 | 6,800 | 5,120 | 6,730 | +780 | +13.1 | 63,731 |
| 11/05 | 7,230 | 7,370 | 5,510 | 5,950 | -1,160 | -16.3 | 41,919 |
| 11/04 | 7,820 | 7,900 | 6,940 | 7,110 | -680 | -8.7 | 52,726 |
| 11/03 | 10,680 | 10,800 | 7,250 | 7,790 | -2,890 | -27.1 | 27,155 |
| 11/02 | 10,250 | 10,910 | 10,250 | 10,680 | +410 | +4.0 | 16,034 |
| 11/01 | 10,200 | 10,400 | 10,140 | 10,270 | +100 | +1.0 | 5,418 |
| 10/12 | 10,190 | 10,320 | 10,140 | 10,170 | +10 | +0.1 | 7,541 |
| 10/11 | 10,130 | 10,270 | 10,000 | 10,160 | +50 | +0.5 | 2,715 |
| 10/10 | 10,400 | 10,410 | 9,730 | 10,110 | -190 | -1.8 | 9,830 |
| 10/09 | 11,150 | 11,410 | 10,300 | 10,300 | -860 | -7.7 | 5,739 |
| 10/08 | 10,900 | 11,280 | 10,770 | 11,160 | +230 | +2.1 | 4,243 |
| 10/07 | 11,480 | 11,720 | 10,880 | 10,930 | -680 | -5.9 | 2,546 |
| 10/06 | 11,090 | 11,690 | 11,090 | 11,610 | +510 | +4.6 | 2,330 |
| 10/05 | 11,380 | 11,380 | 11,010 | 11,100 | -320 | -2.8 | 2,126 |
| 10/04 | 11,920 | 11,940 | 11,300 | 11,420 | -450 | -3.8 | 1,571 |
| 10/03 | 11,590 | 11,950 | 11,540 | 11,870 | +320 | +2.8 | 2,444 |
| 10/02 | 11,180 | 11,650 | 11,000 | 11,550 | +320 | +2.9 | 4,647 |
| 10/01 | 11,200 | 11,640 | 11,150 | 11,230 | +50 | +0.5 | 6,668 |
| 09/12 | 11,060 | 11,350 | 11,000 | 11,180 | +90 | +0.8 | 6,106 |
| 09/11 | 10,810 | 11,090 | 10,370 | 11,090 | +290 | +2.7 | 29,022 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
