1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,689 | 8,878 | 8,554 | 8,570 | -189 | -2.2 | 16,508 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 8,503 | 8,565 | 8,202 | 8,279 | -250 | -2.9 | 7,057 |
| 9/15 | 7,964 | 8,550 | 7,964 | 8,529 | +607 | +7.7 | 9,412 |
| 9/8 | 7,980 | 8,010 | 7,821 | 7,922 | +76 | +1.0 | 3,248 |
| 9/1 | 7,646 | 7,869 | 7,646 | 7,846 | +254 | +3.4 | 6,350 |
| 8/25 | 7,354 | 7,629 | 7,351 | 7,592 | +291 | +4.0 | 6,029 |
| 8/18 | 7,460 | 7,520 | 7,271 | 7,301 | -143 | -1.9 | 7,211 |
| 8/10 | 7,312 | 7,464 | 7,215 | 7,444 | +128 | +1.8 | 7,893 |
| 8/4 | 7,332 | 7,630 | 7,205 | 7,316 | +131 | +1.8 | 18,830 |
| 7/28 | 7,042 | 7,400 | 7,041 | 7,185 | +184 | +2.6 | 14,629 |
| 7/21 | 6,716 | 7,006 | 6,716 | 7,001 | +240 | +3.6 | 2,515 |
| 7/14 | 7,246 | 7,246 | 6,744 | 6,761 | -501 | -6.9 | 9,379 |
| 7/7 | 7,363 | 7,467 | 7,225 | 7,262 | -93 | -1.3 | 13,793 |
| 6/30 | 7,431 | 7,451 | 7,271 | 7,355 | -59 | -0.8 | 5,978 |
| 6/23 | 7,328 | 7,516 | 7,217 | 7,414 | +147 | +2.0 | 10,392 |
| 6/16 | 7,378 | 7,393 | 7,220 | 7,267 | -63 | -0.9 | 9,843 |
| 6/9 | 7,122 | 7,330 | 6,969 | 7,330 | +265 | +3.8 | 13,066 |
| 6/2 | 6,952 | 7,065 | 6,882 | 7,065 | +132 | +1.9 | 8,068 |
| 5/26 | 6,750 | 7,094 | 6,750 | 6,933 | +203 | +3.0 | 18,210 |
| 5/19 | 6,798 | 7,058 | 6,703 | 6,730 | -39 | -0.6 | 28,934 |
| 5/12 | 6,623 | 6,784 | 6,599 | 6,769 | +177 | +2.7 | 5,239 |
| 5/2 | 6,600 | 6,691 | 6,575 | 6,592 | +32 | +0.5 | 2,467 |
| 4/28 | 6,405 | 6,590 | 6,306 | 6,560 | +141 | +2.2 | 6,205 |
| 4/21 | 6,258 | 6,419 | 6,238 | 6,419 | +147 | +2.3 | 2,086 |
| 4/14 | 6,177 | 6,277 | 6,162 | 6,272 | +132 | +2.2 | 1,532 |
| 4/7 | 6,158 | 6,295 | 6,121 | 6,140 | -29 | -0.5 | 3,344 |
| 3/31 | 6,050 | 6,225 | 5,952 | 6,169 | +158 | +2.6 | 5,482 |
| 3/24 | 6,028 | 6,028 | 5,922 | 6,011 | -34 | -0.6 | 3,267 |
| 3/17 | 6,145 | 6,145 | 5,928 | 6,045 | -154 | -2.5 | 5,730 |
| 3/10 | 6,050 | 6,247 | 6,030 | 6,199 | +191 | +3.2 | 6,923 |
| 3/3 | 6,085 | 6,115 | 5,936 | 6,008 | -102 | -1.7 | 2,909 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
