1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,689 | 8,878 | 8,554 | 8,570 | -189 | -2.2 | 16,508 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 6,155 | 6,240 | 6,089 | 6,110 | -9 | -0.2 | 4,410 |
| 2/17 | 6,066 | 6,128 | 6,052 | 6,119 | +80 | +1.3 | 1,851 |
| 2/10 | 6,044 | 6,156 | 6,008 | 6,039 | +41 | +0.7 | 2,344 |
| 2/3 | 5,940 | 6,174 | 5,894 | 5,998 | +65 | +1.1 | 18,434 |
| 1/27 | 5,836 | 5,933 | 5,779 | 5,933 | +120 | +2.1 | 6,976 |
| 1/20 | 5,918 | 5,918 | 5,743 | 5,813 | -106 | -1.8 | 2,973 |
| 1/13 | 5,848 | 5,919 | 5,686 | 5,919 | +54 | +0.9 | 6,276 |
| 1/6 | 6,108 | 6,108 | 5,791 | 5,865 | -222 | -3.7 | 4,030 |
| 12/30 | 6,122 | 6,122 | 5,976 | 6,087 | -35 | -0.6 | 2,477 |
| 12/23 | 5,938 | 6,151 | 5,850 | 6,122 | +146 | +2.4 | 3,494 |
| 12/16 | 6,000 | 6,038 | 5,945 | 5,976 | -8 | -0.1 | 4,445 |
| 12/9 | 5,906 | 6,016 | 5,740 | 5,984 | +108 | +1.8 | 7,334 |
| 12/2 | 6,176 | 6,193 | 5,803 | 5,876 | -318 | -5.1 | 6,381 |
| 11/25 | 5,847 | 6,210 | 5,840 | 6,194 | +364 | +6.2 | 8,846 |
| 11/18 | 5,836 | 5,850 | 5,698 | 5,830 | -21 | -0.4 | 4,695 |
| 11/11 | 5,839 | 5,929 | 5,791 | 5,851 | +36 | +0.6 | 5,393 |
| 11/4 | 6,000 | 6,000 | 5,801 | 5,815 | -106 | -1.8 | 4,816 |
| 10/28 | 5,959 | 5,959 | 5,832 | 5,921 | +38 | +0.7 | 1,005 |
| 10/21 | 5,860 | 6,014 | 5,805 | 5,883 | +23 | +0.4 | 3,145 |
| 10/14 | 5,952 | 5,974 | 5,717 | 5,860 | -73 | -1.2 | 2,618 |
| 10/7 | 5,985 | 6,127 | 5,820 | 5,933 | -110 | -1.8 | 4,306 |
| 9/30 | 6,181 | 6,210 | 6,009 | 6,043 | -190 | -3.1 | 2,882 |
| 9/22 | 6,361 | 6,361 | 6,175 | 6,233 | -57 | -0.9 | 6,878 |
| 9/16 | 6,475 | 6,475 | 6,211 | 6,290 | -177 | -2.7 | 2,263 |
| 9/9 | 6,352 | 6,474 | 6,268 | 6,467 | +95 | +1.5 | 4,170 |
| 9/2 | 6,416 | 6,585 | 6,351 | 6,372 | -118 | -1.8 | 2,178 |
| 8/26 | 6,460 | 6,590 | 6,420 | 6,490 | +32 | +0.5 | 5,341 |
| 8/19 | 6,306 | 6,468 | 6,254 | 6,458 | +157 | +2.5 | 4,436 |
| 8/12 | 6,132 | 6,363 | 6,130 | 6,301 | +162 | +2.6 | 1,501 |
| 8/5 | 6,469 | 6,469 | 6,102 | 6,139 | -383 | -5.9 | 8,440 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
