1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,689 | 8,878 | 8,554 | 8,570 | -189 | -2.2 | 16,508 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 6,396 | 6,590 | 6,320 | 6,522 | +126 | +2.0 | 7,224 |
| 7/22 | 6,652 | 6,652 | 6,371 | 6,396 | -279 | -4.2 | 4,053 |
| 7/15 | 6,841 | 6,852 | 6,574 | 6,675 | -78 | -1.2 | 11,495 |
| 7/8 | 6,669 | 6,883 | 6,476 | 6,753 | +150 | +2.3 | 7,549 |
| 7/1 | 6,494 | 6,847 | 6,452 | 6,603 | +192 | +3.0 | 11,470 |
| 6/24 | 6,322 | 6,450 | 6,200 | 6,411 | +73 | +1.2 | 2,832 |
| 6/17 | 6,438 | 6,518 | 6,230 | 6,338 | -116 | -1.8 | 7,915 |
| 6/10 | 6,336 | 6,540 | 6,325 | 6,454 | +126 | +2.0 | 6,658 |
| 6/3 | 6,386 | 6,390 | 6,236 | 6,328 | -40 | -0.6 | 6,364 |
| 5/27 | 6,370 | 6,539 | 6,327 | 6,368 | +26 | +0.4 | 5,594 |
| 5/20 | 6,445 | 6,453 | 6,300 | 6,342 | -108 | -1.7 | 3,197 |
| 5/13 | 6,287 | 6,500 | 6,287 | 6,450 | +176 | +2.8 | 13,558 |
| 5/6 | 6,130 | 6,315 | 5,930 | 6,274 | +144 | +2.4 | 3,077 |
| 4/28 | 5,929 | 6,130 | 5,871 | 6,130 | +163 | +2.7 | 10,019 |
| 4/22 | 5,967 | 6,075 | 5,882 | 5,967 | -12 | -0.2 | 3,002 |
| 4/15 | 5,770 | 6,014 | 5,746 | 5,979 | +309 | +5.5 | 7,673 |
| 4/8 | 5,817 | 5,820 | 5,586 | 5,670 | -92 | -1.6 | 7,805 |
| 4/1 | 5,847 | 5,932 | 5,690 | 5,762 | -41 | -0.7 | 2,927 |
| 3/25 | 5,779 | 5,881 | 5,757 | 5,803 | +84 | +1.5 | 3,020 |
| 3/18 | 5,665 | 5,832 | 5,492 | 5,719 | +47 | +0.8 | 4,541 |
| 3/11 | 5,800 | 5,808 | 5,541 | 5,672 | -127 | -2.2 | 4,091 |
| 3/4 | 5,607 | 5,899 | 5,607 | 5,799 | +171 | +3.0 | 4,593 |
| 2/25 | 5,718 | 5,829 | 5,612 | 5,628 | -76 | -1.3 | 2,341 |
| 2/18 | 5,679 | 5,759 | 5,639 | 5,704 | +18 | +0.3 | 3,117 |
| 2/10 | 5,588 | 5,695 | 5,532 | 5,686 | +116 | +2.1 | 2,691 |
| 2/4 | 5,485 | 5,595 | 5,410 | 5,570 | +27 | +0.5 | 1,472 |
| 1/28 | 5,500 | 5,573 | 5,445 | 5,543 | +5 | +0.1 | 1,793 |
| 1/21 | 5,550 | 5,550 | 5,430 | 5,538 | +30 | +0.5 | 1,318 |
| 1/14 | 5,465 | 5,540 | 5,465 | 5,508 | +38 | +0.7 | 1,544 |
| 1/7 | 5,490 | 5,550 | 5,456 | 5,470 | +10 | +0.2 | 1,155 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
