1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,689 | 8,878 | 8,554 | 8,570 | -189 | -2.2 | 16,508 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 5,500 | 5,500 | 5,430 | 5,460 | -55 | -1.0 | 2,028 |
| 12/24 | 5,680 | 5,680 | 5,515 | 5,515 | -158 | -2.8 | 1,701 |
| 12/17 | 5,597 | 5,700 | 5,504 | 5,673 | +150 | +2.7 | 2,897 |
| 12/10 | 5,410 | 5,605 | 5,410 | 5,523 | +29 | +0.5 | 3,261 |
| 12/3 | 5,424 | 5,575 | 5,380 | 5,494 | -6 | -0.1 | 4,380 |
| 11/26 | 5,440 | 5,540 | 5,390 | 5,500 | +90 | +1.7 | 5,684 |
| 11/19 | 5,450 | 5,460 | 5,330 | 5,410 | -30 | -0.6 | 5,307 |
| 11/12 | 5,430 | 5,480 | 5,380 | 5,440 | 0 | 0.0 | 4,356 |
| 11/5 | 5,530 | 5,550 | 5,440 | 5,440 | -40 | -0.7 | 2,247 |
| 10/29 | 5,670 | 5,700 | 5,410 | 5,480 | -180 | -3.2 | 5,687 |
| 10/22 | 5,750 | 5,770 | 5,660 | 5,660 | -80 | -1.4 | 3,817 |
| 10/15 | 6,030 | 6,100 | 5,690 | 5,740 | -260 | -4.3 | 6,037 |
| 10/8 | 5,920 | 6,130 | 5,880 | 6,000 | +140 | +2.4 | 5,000 |
| 10/1 | 6,170 | 6,190 | 5,860 | 5,860 | -300 | -4.9 | 7,043 |
| 9/24 | 6,030 | 6,180 | 6,030 | 6,160 | +30 | +0.5 | 1,394 |
| 9/17 | 6,120 | 6,160 | 6,060 | 6,130 | +10 | +0.2 | 1,565 |
| 9/10 | 5,930 | 6,210 | 5,880 | 6,120 | +170 | +2.9 | 5,430 |
| 9/3 | 5,890 | 5,990 | 5,850 | 5,950 | +90 | +1.5 | 1,337 |
| 8/27 | 5,940 | 5,970 | 5,860 | 5,860 | -50 | -0.9 | 738 |
| 8/20 | 5,970 | 5,970 | 5,820 | 5,910 | -70 | -1.2 | 996 |
| 8/13 | 5,930 | 6,030 | 5,930 | 5,980 | +60 | +1.0 | 1,200 |
| 8/6 | 5,820 | 5,950 | 5,820 | 5,920 | +90 | +1.5 | 1,149 |
| 7/30 | 5,960 | 5,970 | 5,820 | 5,830 | -100 | -1.7 | 1,937 |
| 7/21 | 5,910 | 5,960 | 5,850 | 5,930 | 0 | 0.0 | 1,569 |
| 7/16 | 6,100 | 6,200 | 5,930 | 5,930 | -130 | -2.2 | 3,225 |
| 7/9 | 6,190 | 6,200 | 5,940 | 6,060 | -130 | -2.1 | 3,608 |
| 7/2 | 6,220 | 6,230 | 6,140 | 6,190 | +30 | +0.5 | 1,815 |
| 6/25 | 6,090 | 6,220 | 6,040 | 6,160 | -50 | -0.8 | 3,954 |
| 6/18 | 6,290 | 6,330 | 6,140 | 6,210 | -20 | -0.3 | 5,093 |
| 6/11 | 6,080 | 6,290 | 6,030 | 6,230 | +140 | +2.3 | 5,079 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
