1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,689 | 8,878 | 8,554 | 8,570 | -189 | -2.2 | 16,508 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 6,200 | 6,210 | 6,020 | 6,090 | -110 | -1.8 | 4,009 |
| 5/28 | 6,260 | 6,330 | 6,090 | 6,200 | -40 | -0.6 | 3,871 |
| 5/21 | 6,420 | 6,480 | 6,230 | 6,240 | -190 | -3.0 | 3,600 |
| 5/14 | 6,530 | 6,590 | 6,280 | 6,430 | -110 | -1.7 | 6,112 |
| 5/7 | 6,400 | 6,570 | 6,390 | 6,540 | +210 | +3.3 | 1,278 |
| 4/30 | 6,380 | 6,450 | 6,310 | 6,330 | -20 | -0.3 | 1,693 |
| 4/23 | 6,530 | 6,570 | 6,270 | 6,350 | -170 | -2.6 | 3,495 |
| 4/16 | 6,620 | 6,690 | 6,500 | 6,520 | -80 | -1.2 | 766 |
| 4/9 | 6,670 | 6,740 | 6,450 | 6,600 | -50 | -0.8 | 4,054 |
| 4/2 | 7,110 | 7,110 | 6,640 | 6,650 | -440 | -6.2 | 5,906 |
| 3/26 | 6,850 | 7,090 | 6,800 | 7,090 | +250 | +3.7 | 5,870 |
| 3/19 | 6,700 | 6,890 | 6,700 | 6,840 | +160 | +2.4 | 3,867 |
| 3/12 | 6,380 | 6,750 | 6,360 | 6,680 | +380 | +6.0 | 7,959 |
| 3/5 | 6,190 | 6,300 | 6,150 | 6,300 | +120 | +1.9 | 3,851 |
| 2/26 | 6,350 | 6,370 | 6,170 | 6,180 | -100 | -1.6 | 2,460 |
| 2/19 | 6,400 | 6,420 | 6,280 | 6,280 | -110 | -1.7 | 3,317 |
| 2/12 | 6,410 | 6,510 | 6,390 | 6,390 | +20 | +0.3 | 2,433 |
| 2/5 | 6,200 | 6,420 | 6,180 | 6,370 | +90 | +1.4 | 3,074 |
| 1/29 | 6,440 | 6,650 | 6,250 | 6,280 | -130 | -2.0 | 5,149 |
| 1/22 | 6,200 | 6,440 | 6,200 | 6,410 | +170 | +2.7 | 4,862 |
| 1/15 | 6,280 | 6,510 | 6,220 | 6,240 | -80 | -1.3 | 4,107 |
| 1/8 | 6,110 | 6,320 | 6,040 | 6,320 | +210 | +3.4 | 2,287 |
| 12/30 | 5,970 | 6,120 | 5,970 | 6,110 | +160 | +2.7 | 2,633 |
| 12/25 | 5,980 | 5,980 | 5,820 | 5,950 | -10 | -0.2 | 3,721 |
| 12/18 | 6,000 | 6,060 | 5,830 | 5,960 | -20 | -0.3 | 4,654 |
| 12/11 | 5,970 | 5,980 | 5,850 | 5,980 | 0 | 0.0 | 2,856 |
| 12/4 | 6,180 | 6,450 | 5,940 | 5,980 | -210 | -3.4 | 3,802 |
| 11/27 | 6,400 | 6,450 | 6,160 | 6,190 | -190 | -3.0 | 1,701 |
| 11/20 | 6,320 | 6,380 | 6,150 | 6,380 | +130 | +2.1 | 1,417 |
| 11/13 | 6,100 | 6,350 | 6,070 | 6,250 | +170 | +2.8 | 2,188 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
