1627東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電力・ガス電力・ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,825 (24/05/29) | 7,693 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,689 | 8,878 | 8,554 | 8,570 | -189 | -2.2 | 16,508 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/6 | 5,860 | 6,100 | 5,860 | 6,080 | +280 | +4.8 | 1,330 |
| 10/30 | 5,880 | 5,900 | 5,720 | 5,800 | -100 | -1.7 | 2,088 |
| 10/23 | 5,980 | 6,060 | 5,860 | 5,900 | -70 | -1.2 | 754 |
| 10/16 | 6,020 | 6,110 | 5,950 | 5,970 | -100 | -1.7 | 1,243 |
| 10/9 | 6,000 | 6,140 | 6,000 | 6,070 | +130 | +2.2 | 998 |
| 10/2 | 6,190 | 6,260 | 5,930 | 5,940 | -200 | -3.3 | 1,550 |
| 9/25 | 6,110 | 6,150 | 6,050 | 6,140 | +50 | +0.8 | 265 |
| 9/18 | 6,090 | 6,190 | 6,040 | 6,090 | +40 | +0.7 | 458 |
| 9/11 | 6,020 | 6,070 | 5,880 | 6,050 | +30 | +0.5 | 828 |
| 9/4 | 6,000 | 6,090 | 5,980 | 6,020 | +50 | +0.8 | 515 |
| 8/28 | 6,010 | 6,080 | 5,940 | 5,970 | 0 | 0.0 | 1,659 |
| 8/21 | 6,090 | 6,100 | 5,960 | 5,970 | -140 | -2.3 | 505 |
| 8/14 | 5,820 | 6,110 | 5,800 | 6,110 | +360 | +6.3 | 2,729 |
| 8/7 | 5,750 | 5,860 | 5,720 | 5,750 | +70 | +1.2 | 1,105 |
| 7/31 | 6,130 | 6,230 | 5,680 | 5,680 | -470 | -7.6 | 1,061 |
| 7/22 | 6,230 | 6,260 | 6,130 | 6,150 | -60 | -1.0 | 876 |
| 7/17 | 6,400 | 6,450 | 6,180 | 6,210 | -110 | -1.7 | 289 |
| 7/10 | 6,330 | 6,450 | 6,290 | 6,320 | 0 | 0.0 | 1,435 |
| 7/3 | 6,420 | 6,500 | 6,290 | 6,320 | -100 | -1.6 | 1,261 |
| 6/26 | 6,510 | 6,520 | 6,340 | 6,420 | -110 | -1.7 | 1,856 |
| 6/19 | 6,570 | 6,590 | 6,440 | 6,530 | +120 | +1.9 | 467 |
| 6/12 | 6,680 | 6,720 | 6,410 | 6,410 | -180 | -2.7 | 987 |
| 6/5 | 6,630 | 6,760 | 6,570 | 6,590 | -20 | -0.3 | 1,086 |
| 5/29 | 6,430 | 6,700 | 6,360 | 6,610 | +180 | +2.8 | 1,273 |
| 5/22 | 6,450 | 6,650 | 6,400 | 6,430 | -120 | -1.8 | 232 |
| 5/15 | 6,550 | 6,610 | 6,420 | 6,550 | 0 | 0.0 | 663 |
| 5/8 | 6,500 | 6,550 | 6,260 | 6,550 | +150 | +2.3 | 92 |
| 5/1 | 6,730 | 6,730 | 6,400 | 6,400 | -240 | -3.6 | 281 |
| 4/24 | 6,680 | 6,850 | 6,620 | 6,640 | -140 | -2.1 | 361 |
| 4/17 | 6,690 | 6,890 | 6,580 | 6,780 | +190 | +2.9 | 782 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
