1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 83,730 | 83,730 | 82,500 | 82,510 | -190 | -0.2 | 826 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 92,000 | 92,190 | 90,890 | 92,100 | -1,400 | -1.5 | 2,982 |
| 5/29 | 94,390 | 94,760 | 93,450 | 93,500 | -950 | -1.0 | 1,407 |
| 5/28 | 94,390 | 94,520 | 93,870 | 94,450 | +140 | +0.2 | 677 |
| 5/27 | 93,400 | 94,310 | 93,400 | 94,310 | +910 | +1.0 | 637 |
| 5/24 | 92,030 | 93,610 | 91,550 | 93,400 | -440 | -0.5 | 1,118 |
| 5/23 | 93,620 | 93,900 | 92,270 | 93,840 | -140 | -0.2 | 1,161 |
| 5/22 | 95,040 | 95,050 | 93,900 | 93,980 | -1,240 | -1.3 | 1,850 |
| 5/21 | 94,690 | 95,600 | 94,690 | 95,220 | +580 | +0.6 | 1,832 |
| 5/20 | 93,400 | 94,860 | 93,330 | 94,640 | +1,310 | +1.4 | 1,605 |
| 5/17 | 93,170 | 93,410 | 92,660 | 93,330 | +80 | +0.1 | 520 |
| 5/16 | 93,350 | 93,460 | 92,180 | 93,250 | +150 | +0.2 | 1,057 |
| 5/15 | 93,050 | 93,860 | 92,980 | 93,100 | +110 | +0.1 | 739 |
| 5/14 | 93,180 | 93,920 | 92,380 | 92,990 | -490 | -0.5 | 1,163 |
| 5/13 | 93,690 | 93,970 | 93,000 | 93,480 | -720 | -0.8 | 1,037 |
| 5/10 | 94,330 | 95,100 | 93,570 | 94,200 | +1,370 | +1.5 | 1,845 |
| 5/9 | 93,140 | 93,370 | 92,600 | 92,830 | +790 | +0.9 | 834 |
| 5/8 | 93,990 | 94,090 | 92,040 | 92,040 | -2,160 | -2.3 | 2,135 |
| 5/7 | 95,280 | 95,430 | 93,110 | 94,200 | -430 | -0.5 | 2,960 |
| 5/2 | 93,940 | 95,950 | 93,940 | 94,630 | +980 | +1.1 | 2,817 |
| 5/1 | 93,570 | 94,460 | 92,840 | 93,650 | 0 | 0.0 | 1,215 |
| 4/30 | 92,700 | 94,460 | 92,490 | 93,650 | +2,450 | +2.7 | 1,970 |
| 4/26 | 90,710 | 91,420 | 90,100 | 91,200 | +1,060 | +1.2 | 648 |
| 4/25 | 90,800 | 91,500 | 90,050 | 90,140 | -1,320 | -1.4 | 827 |
| 4/24 | 89,770 | 91,460 | 89,600 | 91,460 | +2,060 | +2.3 | 1,108 |
| 4/23 | 89,820 | 90,120 | 89,000 | 89,400 | +320 | +0.4 | 625 |
| 4/22 | 88,510 | 89,560 | 88,110 | 89,080 | +980 | +1.1 | 939 |
| 4/19 | 87,410 | 88,500 | 86,280 | 88,100 | -740 | -0.8 | 1,722 |
| 4/18 | 88,000 | 90,190 | 87,770 | 88,840 | +250 | +0.3 | 1,315 |
| 4/17 | 89,510 | 89,590 | 87,900 | 88,590 | -1,370 | -1.5 | 2,066 |
| 4/16 | 91,980 | 91,980 | 88,980 | 89,960 | -2,040 | -2.2 | 2,058 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
