1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 83,730 | 83,730 | 82,500 | 82,510 | -190 | -0.2 | 826 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 91,240 | 92,440 | 90,070 | 92,000 | +610 | +0.7 | 1,678 |
| 4/12 | 91,580 | 91,690 | 90,700 | 91,390 | +380 | +0.4 | 1,116 |
| 4/11 | 90,120 | 91,340 | 90,120 | 91,010 | +170 | +0.2 | 1,305 |
| 4/10 | 91,240 | 91,250 | 90,600 | 90,840 | -860 | -0.9 | 1,454 |
| 4/9 | 89,950 | 91,790 | 89,950 | 91,700 | +1,950 | +2.2 | 1,081 |
| 4/8 | 89,560 | 90,270 | 89,200 | 89,750 | +960 | +1.1 | 1,417 |
| 4/5 | 88,320 | 88,800 | 87,730 | 88,790 | -320 | -0.4 | 815 |
| 4/4 | 89,410 | 90,020 | 88,920 | 89,110 | +1,110 | +1.3 | 2,158 |
| 4/3 | 86,570 | 88,350 | 85,500 | 88,000 | +1,010 | +1.2 | 1,509 |
| 4/2 | 89,460 | 89,460 | 86,460 | 86,990 | -2,480 | -2.8 | 3,269 |
| 4/1 | 89,750 | 89,750 | 86,840 | 89,470 | +270 | +0.3 | 1,369 |
| 3/29 | 88,180 | 89,200 | 88,180 | 89,200 | +1,100 | +1.3 | 972 |
| 3/28 | 89,290 | 89,550 | 88,100 | 88,100 | -470 | -0.5 | 1,133 |
| 3/27 | 88,730 | 89,420 | 88,560 | 88,570 | +280 | +0.3 | 1,153 |
| 3/26 | 88,360 | 88,400 | 87,810 | 88,290 | -190 | -0.2 | 1,277 |
| 3/25 | 89,200 | 89,210 | 88,320 | 88,480 | -580 | -0.7 | 874 |
| 3/22 | 89,550 | 89,630 | 88,430 | 89,060 | +380 | +0.4 | 952 |
| 3/21 | 86,930 | 88,770 | 86,580 | 88,680 | +2,750 | +3.2 | 1,893 |
| 3/19 | 84,510 | 86,020 | 84,510 | 85,930 | +630 | +0.7 | 1,104 |
| 3/18 | 84,490 | 85,500 | 84,490 | 85,300 | +1,330 | +1.6 | 829 |
| 3/15 | 82,450 | 84,280 | 82,450 | 83,970 | +1,950 | +2.4 | 801 |
| 3/14 | 81,250 | 82,020 | 81,000 | 82,020 | +680 | +0.8 | 413 |
| 3/13 | 82,950 | 82,950 | 80,900 | 81,340 | -330 | -0.4 | 1,000 |
| 3/12 | 81,990 | 82,930 | 80,010 | 81,670 | -1,360 | -1.6 | 1,375 |
| 3/11 | 84,350 | 84,470 | 81,910 | 83,030 | -2,410 | -2.8 | 2,117 |
| 3/8 | 84,800 | 86,170 | 84,800 | 85,440 | +480 | +0.6 | 1,432 |
| 3/7 | 85,800 | 86,510 | 84,810 | 84,960 | -560 | -0.7 | 1,237 |
| 3/6 | 85,600 | 85,680 | 84,790 | 85,520 | +140 | +0.2 | 1,080 |
| 3/5 | 84,250 | 85,590 | 84,000 | 85,380 | +810 | +1.0 | 1,333 |
| 3/4 | 87,820 | 87,820 | 84,300 | 84,570 | -250 | -0.3 | 1,642 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
