1629東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 商社・卸売 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
96,310 (24/07/05) | 65,000 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
96,310 (24/07/05) | 65,000 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 85,600 | 87,000 | 85,500 | 86,900 | +1,700 | +2.0 | 1,932 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/29 | 70,320 | 70,900 | 69,910 | 70,330 | +10 | +0.0 | 155 |
12/28 | 70,340 | 70,540 | 70,290 | 70,320 | -20 | +0.0 | 2,367 |
12/27 | 69,840 | 70,480 | 69,840 | 70,340 | +770 | +1.1 | 666 |
12/26 | 69,380 | 69,640 | 69,380 | 69,570 | +170 | +0.2 | 386 |
12/25 | 70,050 | 70,050 | 69,330 | 69,400 | -130 | -0.2 | 235 |
12/22 | 69,010 | 69,640 | 69,010 | 69,530 | +460 | +0.7 | 287 |
12/21 | 69,130 | 69,190 | 68,860 | 69,070 | -1,030 | -1.5 | 320 |
12/20 | 69,600 | 70,330 | 69,550 | 70,100 | +770 | +1.1 | 407 |
12/19 | 68,580 | 69,570 | 68,240 | 69,330 | +480 | +0.7 | 384 |
12/18 | 68,480 | 68,960 | 68,200 | 68,850 | -380 | -0.6 | 642 |
12/15 | 68,980 | 69,570 | 68,860 | 69,230 | +530 | +0.8 | 611 |
12/14 | 69,900 | 69,900 | 68,300 | 68,700 | -1,280 | -1.8 | 1,045 |
12/13 | 70,250 | 70,250 | 69,720 | 69,980 | -670 | -1.0 | 673 |
12/12 | 71,160 | 71,160 | 70,250 | 70,650 | +150 | +0.2 | 250 |
12/11 | 70,360 | 72,000 | 67,730 | 70,500 | +1,710 | +2.5 | 1,184 |
12/8 | 70,000 | 70,060 | 68,580 | 68,790 | -1,850 | -2.6 | 1,675 |
12/7 | 71,170 | 71,170 | 70,360 | 70,640 | -1,160 | -1.6 | 578 |
12/6 | 70,500 | 71,800 | 70,500 | 71,800 | +1,380 | +2.0 | 643 |
12/5 | 70,890 | 71,100 | 70,420 | 70,420 | -660 | -0.9 | 465 |
12/4 | 71,330 | 71,330 | 70,570 | 71,080 | -760 | -1.1 | 367 |
12/1 | 71,540 | 72,080 | 71,490 | 71,840 | +990 | +1.4 | 380 |
11/30 | 70,670 | 70,870 | 69,900 | 70,850 | -180 | -0.3 | 581 |
11/29 | 71,240 | 71,590 | 70,880 | 71,030 | -730 | -1.0 | 462 |
11/28 | 71,850 | 71,860 | 71,350 | 71,760 | +100 | +0.1 | 319 |
11/27 | 71,950 | 72,010 | 71,440 | 71,660 | -340 | -0.5 | 205 |
11/24 | 72,280 | 72,280 | 71,820 | 72,000 | +370 | +0.5 | 732 |
11/22 | 71,200 | 71,850 | 71,000 | 71,630 | +170 | +0.2 | 329 |
11/21 | 71,990 | 72,240 | 70,900 | 71,460 | -1,170 | -1.6 | 828 |
11/20 | 73,720 | 73,830 | 72,550 | 72,630 | -1,090 | -1.5 | 470 |
11/17 | 72,580 | 73,720 | 72,390 | 73,720 | +820 | +1.1 | 885 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて