1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
80,960
円
(10:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 82,300 | 82,300 | 80,680 | 80,860 | -1,650 | -2.0 | 1,217 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 78,350 | 78,350 | 77,110 | 77,240 | -480 | -0.6 | 909 |
| 1/17 | 77,190 | 79,180 | 77,190 | 77,720 | +950 | +1.2 | 2,481 |
| 1/16 | 77,470 | 77,660 | 76,660 | 76,770 | -750 | -1.0 | 1,228 |
| 1/15 | 76,330 | 78,080 | 76,330 | 77,520 | +1,520 | +2.0 | 1,765 |
| 1/12 | 75,490 | 76,090 | 75,370 | 76,000 | +1,000 | +1.3 | 1,240 |
| 1/11 | 74,140 | 75,420 | 74,140 | 75,000 | +1,930 | +2.6 | 1,407 |
| 1/10 | 72,430 | 73,220 | 72,430 | 73,070 | +1,080 | +1.5 | 1,021 |
| 1/9 | 72,870 | 73,200 | 71,660 | 71,990 | -130 | -0.2 | 531 |
| 1/5 | 71,500 | 72,380 | 71,500 | 72,120 | +870 | +1.2 | 553 |
| 1/4 | 70,210 | 71,430 | 69,500 | 71,250 | +920 | +1.3 | 778 |
| 12/29 | 70,320 | 70,900 | 69,910 | 70,330 | +10 | +0.0 | 155 |
| 12/28 | 70,340 | 70,540 | 70,290 | 70,320 | -20 | +0.0 | 2,367 |
| 12/27 | 69,840 | 70,480 | 69,840 | 70,340 | +770 | +1.1 | 666 |
| 12/26 | 69,380 | 69,640 | 69,380 | 69,570 | +170 | +0.2 | 386 |
| 12/25 | 70,050 | 70,050 | 69,330 | 69,400 | -130 | -0.2 | 235 |
| 12/22 | 69,010 | 69,640 | 69,010 | 69,530 | +460 | +0.7 | 287 |
| 12/21 | 69,130 | 69,190 | 68,860 | 69,070 | -1,030 | -1.5 | 320 |
| 12/20 | 69,600 | 70,330 | 69,550 | 70,100 | +770 | +1.1 | 407 |
| 12/19 | 68,580 | 69,570 | 68,240 | 69,330 | +480 | +0.7 | 384 |
| 12/18 | 68,480 | 68,960 | 68,200 | 68,850 | -380 | -0.6 | 642 |
| 12/15 | 68,980 | 69,570 | 68,860 | 69,230 | +530 | +0.8 | 611 |
| 12/14 | 69,900 | 69,900 | 68,300 | 68,700 | -1,280 | -1.8 | 1,045 |
| 12/13 | 70,250 | 70,250 | 69,720 | 69,980 | -670 | -1.0 | 673 |
| 12/12 | 71,160 | 71,160 | 70,250 | 70,650 | +150 | +0.2 | 250 |
| 12/11 | 70,360 | 72,000 | 67,730 | 70,500 | +1,710 | +2.5 | 1,184 |
| 12/8 | 70,000 | 70,060 | 68,580 | 68,790 | -1,850 | -2.6 | 1,675 |
| 12/7 | 71,170 | 71,170 | 70,360 | 70,640 | -1,160 | -1.6 | 578 |
| 12/6 | 70,500 | 71,800 | 70,500 | 71,800 | +1,380 | +2.0 | 643 |
| 12/5 | 70,890 | 71,100 | 70,420 | 70,420 | -660 | -0.9 | 465 |
| 12/4 | 71,330 | 71,330 | 70,570 | 71,080 | -760 | -1.1 | 367 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
