1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 83,730 | 83,730 | 82,500 | 82,510 | -190 | -0.2 | 826 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 82,700 | -0.9 | 83,068 | 2,887 | ー | ー | ー |
| 11/15 | 83,430 | -0.1 | 83,835 | 2,009 | 17 | 523 | 30.76 |
| 11/8 | 83,500 | +2.2 | 83,801 | 1,906 | 21 | 598 | 28.48 |
| 11/1 | 81,720 | +0.4 | 82,698 | 3,811 | 26 | 650 | 25.00 |
| 10/25 | 81,420 | -3.0 | 82,558 | 3,138 | 65 | 658 | 10.12 |
| 10/18 | 83,900 | -1.8 | 84,781 | 2,073 | 43 | 634 | 14.74 |
| 10/11 | 85,430 | -2.2 | 87,272 | 8,614 | 57 | 646 | 11.33 |
| 10/4 | 87,370 | +0.5 | 86,051 | 6,703 | 33 | 633 | 19.18 |
| 9/27 | 86,900 | +5.5 | 84,433 | 8,240 | 46 | 613 | 13.33 |
| 9/20 | 82,350 | +3.9 | 80,123 | 5,598 | 52 | 665 | 12.79 |
| 9/13 | 79,230 | -1.6 | 79,573 | 3,378 | 81 | 699 | 8.63 |
| 9/6 | 80,550 | -4.5 | 81,822 | 3,201 | 71 | 653 | 9.20 |
| 8/30 | 84,370 | +3.0 | 82,778 | 1,892 | 60 | 689 | 11.48 |
| 8/23 | 81,920 | -1.7 | 82,547 | 2,549 | 65 | 814 | 12.52 |
| 8/16 | 83,300 | +7.3 | 80,358 | 4,492 | 46 | 683 | 14.85 |
| 8/9 | 77,610 | -2.1 | 75,009 | 18,996 | 50 | 692 | 13.84 |
| 8/2 | 79,270 | -9.5 | 85,079 | 15,953 | 64 | 1,274 | 19.91 |
| 7/26 | 87,600 | -5.7 | 89,669 | 4,707 | 37 | 1,106 | 29.89 |
| 7/19 | 92,910 | -0.3 | 94,046 | 3,395 | 133 | 1,014 | 7.62 |
| 7/12 | 93,180 | -2.3 | 94,268 | 5,428 | 117 | 1,268 | 10.84 |
| 7/5 | 95,340 | +4.0 | 94,364 | 7,175 | 107 | 989 | 9.24 |
| 6/28 | 91,660 | +2.6 | 91,146 | 5,010 | 231 | 939 | 4.06 |
| 6/21 | 89,330 | -2.7 | 89,449 | 6,037 | 255 | 1,320 | 5.18 |
| 6/14 | 91,820 | +0.2 | 91,140 | 6,284 | 143 | 1,192 | 8.34 |
| 6/7 | 91,660 | -2.1 | 92,272 | 5,974 | 45 | 1,394 | 30.98 |
| 5/31 | 93,590 | +0.2 | 92,726 | 6,644 | 42 | 1,524 | 36.29 |
| 5/24 | 93,400 | +0.1 | 94,083 | 7,566 | 41 | 1,603 | 39.10 |
| 5/17 | 93,330 | -0.9 | 93,020 | 4,516 | 34 | 1,726 | 50.76 |
| 5/10 | 94,200 | -0.5 | 93,863 | 7,774 | 109 | 1,271 | 11.66 |
| 5/2 | 94,630 | +3.8 | 94,248 | 6,002 | 153 | 837 | 5.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
