1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 81,770 | 85,660 | 81,180 | 82,510 | -490 | -0.6 | 9,245 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 28,060 | 28,130 | 26,610 | 28,090 | -50 | -0.2 | 447 |
| 17/03 | 28,710 | 29,000 | 27,760 | 28,140 | -510 | -1.8 | 569 |
| 17/02 | 27,560 | 29,120 | 27,560 | 28,650 | +970 | +3.5 | 774 |
| 17/01 | 27,600 | 28,270 | 26,990 | 27,680 | +610 | +2.3 | 1,008 |
| 16/12 | 26,850 | 28,220 | 26,810 | 27,070 | +370 | +1.4 | 1,389 |
| 16/11 | 24,990 | 26,700 | 23,340 | 26,700 | +1,850 | +7.4 | 2,280 |
| 16/10 | 23,720 | 24,930 | 23,720 | 24,850 | +1,230 | +5.2 | 765 |
| 16/09 | 22,620 | 23,850 | 22,310 | 23,620 | +1,010 | +4.5 | 566 |
| 16/08 | 21,680 | 22,610 | 21,000 | 22,610 | +1,050 | +4.9 | 426 |
| 16/07 | 22,440 | 23,380 | 21,250 | 21,560 | -560 | -2.5 | 634 |
| 16/06 | 24,530 | 24,530 | 21,230 | 22,120 | -2,270 | -9.3 | 443 |
| 16/05 | 23,790 | 24,440 | 23,000 | 24,390 | +370 | +1.5 | 125 |
| 16/04 | 24,290 | 25,020 | 22,230 | 24,020 | -440 | -1.8 | 254 |
| 16/03 | 23,210 | 25,340 | 23,210 | 24,460 | +600 | +2.5 | 254 |
| 16/02 | 24,960 | 25,000 | 20,750 | 23,860 | -360 | -1.5 | 445 |
| 16/01 | 26,060 | 26,220 | 22,200 | 24,220 | -1,630 | -6.3 | 680 |
| 15/12 | 26,760 | 27,290 | 25,250 | 25,850 | -950 | -3.5 | 356 |
| 15/11 | 27,000 | 27,430 | 26,280 | 26,800 | -130 | -0.5 | 356 |
| 15/10 | 23,880 | 27,490 | 23,750 | 26,930 | +3,160 | +13.3 | 382 |
| 15/09 | 26,220 | 26,220 | 23,260 | 23,770 | -2,630 | -10.0 | 391 |
| 15/08 | 28,130 | 28,420 | 24,220 | 26,400 | -1,750 | -6.2 | 703 |
| 15/07 | 30,350 | 30,700 | 27,300 | 28,150 | -1,800 | -6.0 | 1,921 |
| 15/06 | 30,700 | 31,100 | 29,630 | 29,950 | -900 | -2.9 | 1,913 |
| 15/05 | 28,500 | 30,900 | 28,350 | 30,850 | +2,240 | +7.8 | 1,005 |
| 15/04 | 27,070 | 28,750 | 26,880 | 28,610 | +910 | +3.3 | 517 |
| 15/03 | 27,270 | 27,900 | 26,960 | 27,700 | +680 | +2.5 | 1,090 |
| 15/02 | 24,260 | 27,170 | 24,260 | 27,020 | +2,420 | +9.8 | 2,206 |
| 15/01 | 25,170 | 25,170 | 23,650 | 24,600 | -1,070 | -4.2 | 375 |
| 14/12 | 25,730 | 25,900 | 23,740 | 25,670 | -50 | -0.2 | 818 |
| 14/11 | 25,710 | 25,900 | 25,150 | 25,720 | +2,010 | +8.5 | 1,142 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
