1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 81,770 | 85,660 | 81,180 | 82,510 | -490 | -0.6 | 9,245 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 25,690 | 25,790 | 22,760 | 23,710 | -2,120 | -8.2 | 574 |
| 14/09 | 25,290 | 26,600 | 25,290 | 25,830 | +600 | +2.4 | 545 |
| 14/08 | 25,030 | 25,470 | 24,330 | 25,230 | +20 | +0.1 | 481 |
| 14/07 | 25,190 | 25,940 | 24,580 | 25,210 | +130 | +0.5 | 4,294 |
| 14/06 | 23,700 | 25,280 | 23,700 | 25,080 | +1,070 | +4.5 | 931 |
| 14/05 | 23,000 | 24,010 | 22,770 | 24,010 | +970 | +4.2 | 926 |
| 14/04 | 23,600 | 23,960 | 22,370 | 23,040 | -560 | -2.4 | 3,500 |
| 14/03 | 23,270 | 24,290 | 22,650 | 23,600 | -120 | -0.5 | 1,007 |
| 14/02 | 22,960 | 24,110 | 21,710 | 23,720 | +720 | +3.1 | 1,038 |
| 14/01 | 23,890 | 24,500 | 23,000 | 23,000 | -700 | -3.0 | 1,581 |
| 13/12 | 23,400 | 23,810 | 22,500 | 23,700 | +330 | +1.4 | 1,581 |
| 13/11 | 22,800 | 23,550 | 22,370 | 23,370 | +370 | +1.6 | 2,254 |
| 13/10 | 23,150 | 23,400 | 21,920 | 23,000 | -50 | -0.2 | 1,113 |
| 13/09 | 21,080 | 23,600 | 21,030 | 23,050 | +1,880 | +8.9 | 1,259 |
| 13/08 | 21,350 | 22,330 | 21,170 | 21,170 | -170 | -0.8 | 552 |
| 13/07 | 21,300 | 22,600 | 21,020 | 21,340 | +270 | +1.3 | 2,573 |
| 13/06 | 21,640 | 22,230 | 20,190 | 21,070 | -1,090 | -4.9 | 2,243 |
| 13/05 | 22,100 | 26,000 | 21,700 | 22,160 | +60 | +0.3 | 8,845 |
| 13/04 | 21,100 | 22,410 | 19,900 | 22,100 | +900 | +4.3 | 7,223 |
| 13/03 | 20,590 | 22,040 | 20,530 | 21,200 | +700 | +3.4 | 2,811 |
| 13/02 | 20,470 | 21,040 | 20,170 | 20,500 | +120 | +0.6 | 1,646 |
| 13/01 | 18,810 | 20,380 | 18,810 | 20,380 | +2,010 | +10.9 | 2,001 |
| 12/12 | 17,170 | 18,420 | 17,070 | 18,370 | +1,230 | +7.2 | 1,273 |
| 12/11 | 16,580 | 17,160 | 16,050 | 17,140 | +630 | +3.8 | 886 |
| 12/10 | 16,310 | 16,830 | 15,860 | 16,510 | +40 | +0.2 | 919 |
| 12/09 | 16,120 | 17,190 | 15,550 | 16,470 | +210 | +1.3 | 1,606 |
| 12/08 | 16,610 | 17,320 | 16,260 | 16,260 | -530 | -3.2 | 908 |
| 12/07 | 18,010 | 18,370 | 16,200 | 16,790 | -900 | -5.1 | 969 |
| 12/06 | 16,780 | 17,690 | 16,190 | 17,690 | +820 | +4.9 | 2,335 |
| 12/05 | 18,530 | 18,530 | 16,760 | 16,870 | -1,660 | -9.0 | 2,442 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
