1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 96,310 (24/07/05) | 65,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 81,770 | 85,660 | 81,180 | 82,510 | -490 | -0.6 | 9,245 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 19,860 | 19,860 | 18,420 | 18,530 | -1,110 | -5.7 | 1,353 |
| 12/03 | 19,410 | 20,100 | 18,610 | 19,640 | +290 | +1.5 | 1,333 |
| 12/02 | 17,550 | 19,630 | 17,550 | 19,350 | +1,790 | +10.2 | 1,794 |
| 12/01 | 16,630 | 17,720 | 16,300 | 17,560 | +1,270 | +7.8 | 2,352 |
| 11/12 | 16,480 | 16,770 | 15,880 | 16,290 | +210 | +1.3 | 2,423 |
| 11/11 | 16,270 | 16,500 | 15,340 | 16,080 | -320 | -2.0 | 1,189 |
| 11/10 | 15,770 | 16,700 | 14,500 | 16,400 | +230 | +1.4 | 2,822 |
| 11/09 | 17,000 | 17,040 | 15,580 | 16,170 | -780 | -4.6 | 831 |
| 11/08 | 18,840 | 18,930 | 15,670 | 16,950 | -1,660 | -8.9 | 2,366 |
| 11/07 | 18,560 | 19,290 | 18,300 | 18,610 | +180 | +1.0 | 2,679 |
| 11/06 | 18,560 | 18,560 | 17,440 | 18,430 | +100 | +0.6 | 2,071 |
| 11/05 | 19,230 | 19,270 | 17,890 | 18,330 | -550 | -2.9 | 3,371 |
| 11/04 | 19,880 | 20,110 | 18,490 | 18,880 | -940 | -4.7 | 3,740 |
| 11/03 | 20,040 | 20,260 | 15,000 | 19,820 | -40 | -0.2 | 6,515 |
| 11/02 | 19,710 | 20,830 | 19,500 | 19,860 | +250 | +1.3 | 3,553 |
| 11/01 | 19,110 | 20,360 | 19,110 | 19,610 | +780 | +4.1 | 2,946 |
| 10/12 | 18,100 | 19,200 | 18,100 | 18,830 | +780 | +4.3 | 3,023 |
| 10/11 | 16,750 | 18,380 | 16,740 | 18,050 | +1,170 | +6.9 | 1,336 |
| 10/10 | 17,420 | 18,160 | 16,850 | 16,880 | -410 | -2.4 | 1,471 |
| 10/09 | 15,640 | 17,650 | 15,640 | 17,290 | +1,530 | +9.7 | 3,063 |
| 10/08 | 16,500 | 17,100 | 15,750 | 15,760 | -490 | -3.0 | 3,524 |
| 10/07 | 16,430 | 17,440 | 15,770 | 16,250 | -230 | -1.4 | 2,753 |
| 10/06 | 18,170 | 18,340 | 16,460 | 16,480 | -1,520 | -8.4 | 2,629 |
| 10/05 | 19,490 | 19,950 | 17,240 | 18,000 | -1,920 | -9.6 | 3,531 |
| 10/04 | 20,520 | 21,300 | 19,910 | 19,920 | -480 | -2.4 | 1,433 |
| 10/03 | 18,340 | 20,550 | 18,310 | 20,400 | +2,180 | +12.0 | 2,975 |
| 10/02 | 17,980 | 18,850 | 17,450 | 18,220 | +30 | +0.2 | 2,153 |
| 10/01 | 18,500 | 20,100 | 18,100 | 18,190 | -180 | -1.0 | 3,009 |
| 09/12 | 16,090 | 18,500 | 16,090 | 18,370 | +2,130 | +13.1 | 3,310 |
| 09/11 | 16,840 | 17,010 | 15,740 | 16,240 | -800 | -4.7 | 1,045 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
