1629東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 商社・卸売 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 95,950 (24/05/02) | 65,670 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 95,950 (24/05/02) | 69,500 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 92,940 | 94,930 | 92,390 | 94,780 | +3,120 | +3.4 | 5,307 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 30,550 | 31,400 | 30,050 | 30,700 | -50 | -0.2 | 70 |
| 6/12 | 32,250 | 32,250 | 30,200 | 30,750 | -1,050 | -3.3 | 257 |
| 6/5 | 31,000 | 32,050 | 31,000 | 31,800 | +700 | +2.3 | 44 |
| 5/29 | 30,400 | 31,250 | 30,150 | 31,100 | +1,440 | +4.9 | 75 |
| 5/22 | 29,300 | 29,880 | 29,300 | 29,660 | +390 | +1.3 | 137 |
| 5/15 | 30,000 | 30,600 | 29,270 | 29,270 | +880 | +3.1 | 126 |
| 5/8 | 28,260 | 28,570 | 28,260 | 28,390 | +170 | +0.6 | 53 |
| 5/1 | 28,120 | 28,960 | 28,090 | 28,220 | +290 | +1.0 | 28 |
| 4/24 | 28,300 | 28,600 | 27,260 | 27,930 | -850 | -3.0 | 104 |
| 4/17 | 28,780 | 28,780 | 28,780 | 28,780 | +100 | +0.4 | 3 |
| 4/10 | 27,220 | 28,680 | 27,220 | 28,680 | +1,750 | +6.5 | 12 |
| 4/3 | 29,360 | 29,400 | 26,930 | 26,930 | -2,430 | -8.3 | 71 |
| 3/27 | 26,420 | 29,360 | 26,420 | 29,360 | +2,730 | +10.3 | 439 |
| 3/19 | 25,850 | 27,240 | 25,220 | 26,630 | +1,300 | +5.1 | 371 |
| 3/13 | 29,500 | 29,500 | 25,290 | 25,330 | -5,070 | -16.7 | 1,831 |
| 3/6 | 31,100 | 32,000 | 30,350 | 30,400 | -900 | -2.9 | 841 |
| 2/28 | 32,850 | 33,400 | 31,200 | 31,300 | -3,050 | -8.9 | 591 |
| 2/21 | 34,600 | 34,600 | 34,150 | 34,350 | -250 | -0.7 | 219 |
| 2/14 | 35,150 | 35,150 | 34,550 | 34,600 | -1,050 | -3.0 | 46 |
| 2/7 | 34,150 | 35,650 | 34,050 | 35,650 | +1,300 | +3.8 | 189 |
| 1/31 | 34,800 | 34,800 | 34,300 | 34,350 | -1,200 | -3.4 | 31 |
| 1/24 | 35,350 | 35,550 | 35,300 | 35,550 | +450 | +1.3 | 9 |
| 1/17 | 35,300 | 35,300 | 34,950 | 35,100 | -150 | -0.4 | 431 |
| 1/10 | 34,900 | 35,250 | 34,550 | 35,250 | +250 | +0.7 | 333 |
| 12/30 | 35,000 | 35,000 | 35,000 | 35,000 | -200 | -0.6 | 5 |
| 12/27 | 35,150 | 35,400 | 35,050 | 35,200 | -100 | -0.3 | 3,548 |
| 12/20 | 35,500 | 35,700 | 35,200 | 35,300 | -100 | -0.3 | 376 |
| 12/13 | 35,000 | 35,550 | 34,950 | 35,400 | +550 | +1.6 | 406 |
| 12/6 | 34,350 | 35,000 | 34,250 | 34,850 | +500 | +1.5 | 3,547 |
| 11/29 | 34,350 | 35,000 | 34,200 | 34,350 | +550 | +1.6 | 3,470 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて