1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 19,420 | 19,815 | 19,380 | 19,670 | +120 | +0.6 | 1,216 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 17,155 | 17,245 | 17,085 | 17,180 | +25 | +0.2 | 3,898 |
| 8/28 | 17,125 | 17,170 | 17,005 | 17,155 | -10 | -0.1 | 665 |
| 8/27 | 16,985 | 17,180 | 16,920 | 17,165 | +85 | +0.5 | 1,092 |
| 8/26 | 17,350 | 17,355 | 16,970 | 17,080 | -405 | -2.3 | 4,105 |
| 8/23 | 17,180 | 17,485 | 17,180 | 17,485 | +140 | +0.8 | 1,648 |
| 8/22 | 17,450 | 17,450 | 17,205 | 17,345 | -140 | -0.8 | 1,656 |
| 8/21 | 17,300 | 17,560 | 17,050 | 17,485 | -200 | -1.1 | 2,924 |
| 8/20 | 17,880 | 17,880 | 17,540 | 17,685 | +35 | +0.2 | 1,608 |
| 8/19 | 17,845 | 17,985 | 17,610 | 17,650 | -240 | -1.3 | 2,522 |
| 8/16 | 17,950 | 17,950 | 17,620 | 17,890 | +615 | +3.6 | 4,169 |
| 8/15 | 16,920 | 17,435 | 16,910 | 17,275 | +515 | +3.1 | 5,164 |
| 8/14 | 16,710 | 16,995 | 16,635 | 16,760 | +260 | +1.6 | 4,091 |
| 8/13 | 16,190 | 16,500 | 16,130 | 16,500 | +370 | +2.3 | 8,077 |
| 8/9 | 16,440 | 16,475 | 15,820 | 16,130 | +90 | +0.6 | 4,357 |
| 8/8 | 15,840 | 16,205 | 15,600 | 16,040 | +5 | +0.0 | 4,947 |
| 8/7 | 14,865 | 16,700 | 14,700 | 16,035 | +1,305 | +8.9 | 15,499 |
| 8/6 | 16,200 | 16,285 | 14,530 | 14,730 | +630 | +4.5 | 16,680 |
| 8/5 | 15,300 | 15,950 | 14,100 | 14,100 | -3,600 | -20.3 | 16,950 |
| 8/2 | 18,145 | 18,395 | 17,260 | 17,700 | -1,865 | -9.5 | 14,570 |
| 8/1 | 19,990 | 19,995 | 19,000 | 19,565 | -75 | -0.4 | 11,303 |
| 7/31 | 18,895 | 19,640 | 18,865 | 19,640 | +920 | +4.9 | 26,865 |
| 7/30 | 18,725 | 18,730 | 18,580 | 18,720 | -235 | -1.2 | 2,312 |
| 7/29 | 18,865 | 18,985 | 18,695 | 18,955 | +260 | +1.4 | 6,331 |
| 7/26 | 18,580 | 18,900 | 18,425 | 18,695 | +105 | +0.6 | 2,540 |
| 7/25 | 18,985 | 19,105 | 18,550 | 18,590 | -715 | -3.7 | 7,337 |
| 7/24 | 19,695 | 19,695 | 19,305 | 19,305 | -390 | -2.0 | 3,010 |
| 7/23 | 19,490 | 19,695 | 19,420 | 19,695 | +315 | +1.6 | 1,468 |
| 7/22 | 19,575 | 19,610 | 19,320 | 19,380 | -165 | -0.8 | 6,312 |
| 7/19 | 19,560 | 19,600 | 19,345 | 19,545 | -60 | -0.3 | 1,874 |
| 7/18 | 19,400 | 19,700 | 19,350 | 19,605 | 0 | 0.0 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
