1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 19,420 | 19,815 | 19,380 | 19,670 | +120 | +0.6 | 1,216 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 19,705 | 19,760 | 19,485 | 19,605 | +15 | +0.1 | 1,757 |
| 7/16 | 19,400 | 19,640 | 19,350 | 19,590 | +145 | +0.8 | 2,394 |
| 7/12 | 19,650 | 19,650 | 19,075 | 19,445 | -255 | -1.3 | 2,469 |
| 7/11 | 19,930 | 19,930 | 19,605 | 19,700 | -285 | -1.4 | 4,862 |
| 7/10 | 19,800 | 20,040 | 19,755 | 19,985 | +170 | +0.9 | 5,327 |
| 7/9 | 19,860 | 19,860 | 19,640 | 19,815 | -45 | -0.2 | 7,173 |
| 7/8 | 20,125 | 20,160 | 19,860 | 19,860 | -275 | -1.4 | 3,557 |
| 7/5 | 20,380 | 20,430 | 20,065 | 20,135 | -150 | -0.7 | 2,232 |
| 7/4 | 20,055 | 20,285 | 19,855 | 20,285 | +305 | +1.5 | 3,952 |
| 7/3 | 20,215 | 20,215 | 19,900 | 19,980 | -155 | -0.8 | 3,956 |
| 7/2 | 19,730 | 20,250 | 19,730 | 20,135 | +485 | +2.5 | 4,745 |
| 7/1 | 19,635 | 19,700 | 19,445 | 19,650 | +210 | +1.1 | 5,866 |
| 6/28 | 19,120 | 19,550 | 19,120 | 19,440 | +430 | +2.3 | 4,205 |
| 6/27 | 18,835 | 19,075 | 18,825 | 19,010 | +75 | +0.4 | 3,815 |
| 6/26 | 18,830 | 18,990 | 18,815 | 18,935 | +135 | +0.7 | 3,915 |
| 6/25 | 18,370 | 18,860 | 18,370 | 18,800 | +490 | +2.7 | 15,260 |
| 6/24 | 18,100 | 18,340 | 18,050 | 18,310 | +245 | +1.4 | 2,394 |
| 6/21 | 18,400 | 18,400 | 18,035 | 18,065 | +35 | +0.2 | 857 |
| 6/20 | 18,045 | 18,160 | 17,900 | 18,030 | -115 | -0.6 | 2,166 |
| 6/19 | 18,000 | 18,240 | 18,000 | 18,145 | +185 | +1.0 | 2,017 |
| 6/18 | 18,060 | 18,060 | 17,820 | 17,960 | +85 | +0.5 | 2,000 |
| 6/17 | 18,085 | 18,110 | 17,820 | 17,875 | -270 | -1.5 | 6,363 |
| 6/14 | 18,140 | 18,800 | 17,980 | 18,145 | -80 | -0.4 | 3,047 |
| 6/13 | 18,530 | 18,530 | 18,170 | 18,225 | -220 | -1.2 | 2,071 |
| 6/12 | 18,520 | 18,520 | 18,360 | 18,445 | -240 | -1.3 | 2,266 |
| 6/11 | 18,905 | 18,950 | 18,655 | 18,685 | -120 | -0.6 | 2,345 |
| 6/10 | 18,690 | 18,805 | 18,690 | 18,805 | +300 | +1.6 | 1,520 |
| 6/7 | 18,580 | 18,670 | 18,450 | 18,505 | -65 | -0.4 | 1,227 |
| 6/6 | 18,540 | 18,810 | 18,460 | 18,570 | -25 | -0.1 | 5,300 |
| 6/5 | 18,830 | 18,830 | 18,480 | 18,595 | -470 | -2.5 | 8,397 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
