1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 19,420 | 19,815 | 19,380 | 19,670 | +120 | +0.6 | 1,216 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 19,355 | 19,525 | 19,020 | 19,065 | -300 | -1.6 | 4,677 |
| 6/3 | 19,195 | 19,405 | 19,195 | 19,365 | +355 | +1.9 | 5,735 |
| 5/31 | 18,650 | 19,025 | 18,635 | 19,010 | +295 | +1.6 | 9,903 |
| 5/30 | 18,505 | 18,795 | 18,350 | 18,715 | +70 | +0.4 | 11,457 |
| 5/29 | 18,690 | 18,900 | 18,560 | 18,645 | +25 | +0.1 | 10,527 |
| 5/28 | 18,390 | 18,625 | 18,300 | 18,620 | +300 | +1.6 | 3,499 |
| 5/27 | 18,190 | 18,320 | 18,120 | 18,320 | +160 | +0.9 | 2,748 |
| 5/24 | 17,990 | 18,180 | 17,980 | 18,160 | +40 | +0.2 | 1,161 |
| 5/23 | 18,070 | 18,145 | 17,950 | 18,120 | 0 | 0.0 | 1,877 |
| 5/22 | 18,215 | 18,245 | 18,060 | 18,120 | -95 | -0.5 | 1,665 |
| 5/21 | 18,260 | 18,260 | 18,050 | 18,215 | -85 | -0.5 | 7,858 |
| 5/20 | 18,145 | 18,370 | 18,055 | 18,300 | +265 | +1.5 | 4,704 |
| 5/17 | 17,700 | 18,085 | 17,675 | 18,035 | +290 | +1.6 | 2,222 |
| 5/16 | 18,170 | 18,170 | 17,540 | 17,745 | -425 | -2.3 | 7,849 |
| 5/15 | 18,000 | 18,240 | 17,975 | 18,170 | +280 | +1.6 | 3,482 |
| 5/14 | 17,935 | 17,935 | 17,755 | 17,890 | -5 | +0.0 | 2,549 |
| 5/13 | 17,800 | 18,000 | 17,730 | 17,895 | +155 | +0.9 | 3,821 |
| 5/10 | 17,620 | 17,805 | 17,610 | 17,740 | +160 | +0.9 | 4,367 |
| 5/9 | 17,400 | 17,600 | 17,400 | 17,580 | +235 | +1.4 | 870 |
| 5/8 | 17,440 | 17,440 | 17,255 | 17,345 | -95 | -0.5 | 235 |
| 5/7 | 17,500 | 17,500 | 17,280 | 17,440 | -15 | -0.1 | 1,361 |
| 5/2 | 17,400 | 17,480 | 17,340 | 17,455 | -115 | -0.7 | 608 |
| 5/1 | 17,630 | 17,630 | 17,370 | 17,570 | -130 | -0.7 | 769 |
| 4/30 | 17,395 | 17,700 | 17,320 | 17,700 | +275 | +1.6 | 3,036 |
| 4/26 | 17,430 | 17,730 | 17,285 | 17,425 | -5 | +0.0 | 2,860 |
| 4/25 | 17,460 | 17,535 | 17,385 | 17,430 | -145 | -0.8 | 902 |
| 4/24 | 17,575 | 17,580 | 17,465 | 17,575 | +115 | +0.7 | 1,189 |
| 4/23 | 17,500 | 17,605 | 17,400 | 17,460 | +60 | +0.3 | 2,365 |
| 4/22 | 17,170 | 17,410 | 17,120 | 17,400 | +385 | +2.3 | 2,050 |
| 4/19 | 17,145 | 17,170 | 16,750 | 17,015 | -150 | -0.9 | 3,078 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
