1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
19,796
円
(10:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 19,735 | 19,910 | 19,700 | 19,805 | +135 | +0.7 | 363 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | 17,350 | 17,560 | 17,230 | 17,400 | +280 | +1.6 | 12,337 |
| 3/6 | 17,000 | 17,150 | 16,935 | 17,120 | +185 | +1.1 | 6,085 |
| 3/5 | 16,700 | 16,945 | 16,690 | 16,935 | +235 | +1.4 | 3,568 |
| 3/4 | 17,100 | 17,100 | 16,590 | 16,700 | -30 | -0.2 | 4,919 |
| 3/1 | 16,460 | 16,765 | 16,380 | 16,730 | +270 | +1.6 | 4,590 |
| 2/29 | 16,385 | 16,475 | 16,270 | 16,460 | +120 | +0.7 | 2,058 |
| 2/28 | 16,670 | 16,670 | 16,200 | 16,340 | -60 | -0.4 | 3,077 |
| 2/27 | 16,300 | 16,565 | 16,145 | 16,400 | +255 | +1.6 | 2,477 |
| 2/26 | 16,165 | 16,225 | 15,965 | 16,145 | +205 | +1.3 | 2,834 |
| 2/22 | 15,925 | 15,980 | 15,880 | 15,940 | +120 | +0.8 | 2,357 |
| 2/21 | 15,900 | 15,900 | 15,735 | 15,820 | -45 | -0.3 | 1,877 |
| 2/20 | 16,200 | 16,200 | 15,830 | 15,865 | -160 | -1.0 | 3,659 |
| 2/19 | 15,800 | 16,025 | 15,700 | 16,025 | +455 | +2.9 | 6,575 |
| 2/16 | 15,490 | 15,590 | 15,375 | 15,570 | +370 | +2.4 | 5,527 |
| 2/15 | 15,495 | 15,500 | 15,170 | 15,200 | -60 | -0.4 | 1,210 |
| 2/14 | 15,255 | 15,330 | 15,190 | 15,260 | -20 | -0.1 | 2,289 |
| 2/13 | 15,200 | 15,280 | 15,130 | 15,280 | +200 | +1.3 | 6,180 |
| 2/9 | 15,065 | 15,165 | 14,930 | 15,080 | -85 | -0.6 | 1,501 |
| 2/8 | 15,290 | 15,290 | 15,100 | 15,165 | -125 | -0.8 | 5,676 |
| 2/7 | 15,230 | 15,295 | 15,160 | 15,290 | +20 | +0.1 | 1,181 |
| 2/6 | 15,495 | 15,515 | 15,270 | 15,270 | -320 | -2.1 | 3,245 |
| 2/5 | 15,350 | 15,595 | 15,300 | 15,590 | +400 | +2.6 | 3,673 |
| 2/2 | 15,275 | 15,275 | 15,050 | 15,190 | +5 | +0.0 | 1,456 |
| 2/1 | 15,195 | 15,400 | 15,080 | 15,185 | -160 | -1.0 | 1,726 |
| 1/31 | 15,015 | 15,345 | 15,015 | 15,345 | +315 | +2.1 | 2,794 |
| 1/30 | 15,140 | 15,140 | 15,030 | 15,030 | -50 | -0.3 | 1,620 |
| 1/29 | 15,080 | 15,200 | 15,050 | 15,080 | +180 | +1.2 | 2,342 |
| 1/26 | 15,080 | 15,080 | 14,900 | 14,900 | -335 | -2.2 | 4,043 |
| 1/25 | 15,355 | 15,355 | 15,155 | 15,235 | -5 | +0.0 | 6,446 |
| 1/24 | 14,630 | 15,260 | 14,630 | 15,240 | +630 | +4.3 | 6,598 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
