1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
19,889
円
(13:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 19,735 | 19,910 | 19,700 | 19,885 | +215 | +1.1 | 1,870 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 14,630 | 14,800 | 14,550 | 14,610 | -5 | +0.0 | 3,580 |
| 1/22 | 14,560 | 14,630 | 14,495 | 14,615 | +180 | +1.3 | 4,793 |
| 1/19 | 14,505 | 14,505 | 14,410 | 14,435 | +10 | +0.1 | 1,182 |
| 1/18 | 14,505 | 14,505 | 14,345 | 14,425 | +20 | +0.1 | 1,436 |
| 1/17 | 14,520 | 14,560 | 14,405 | 14,405 | +25 | +0.2 | 3,783 |
| 1/16 | 14,585 | 14,585 | 14,335 | 14,380 | -155 | -1.1 | 1,959 |
| 1/15 | 14,215 | 14,565 | 14,215 | 14,535 | +305 | +2.1 | 2,408 |
| 1/12 | 14,400 | 14,415 | 14,230 | 14,230 | -140 | -1.0 | 2,696 |
| 1/11 | 14,280 | 14,500 | 14,280 | 14,370 | +235 | +1.7 | 2,708 |
| 1/10 | 14,100 | 14,260 | 14,075 | 14,135 | -30 | -0.2 | 2,908 |
| 1/9 | 14,360 | 14,360 | 14,135 | 14,165 | -25 | -0.2 | 3,299 |
| 1/5 | 13,955 | 14,220 | 13,955 | 14,190 | +315 | +2.3 | 5,152 |
| 1/4 | 13,730 | 13,875 | 13,625 | 13,875 | +150 | +1.1 | 2,839 |
| 12/29 | 13,675 | 13,775 | 13,645 | 13,725 | +75 | +0.6 | 961 |
| 12/28 | 13,670 | 13,695 | 13,615 | 13,650 | -40 | -0.3 | 704 |
| 12/27 | 13,580 | 13,690 | 13,580 | 13,690 | +140 | +1.0 | 1,380 |
| 12/26 | 13,590 | 13,595 | 13,475 | 13,550 | -60 | -0.4 | 1,082 |
| 12/25 | 13,705 | 13,770 | 13,600 | 13,610 | -80 | -0.6 | 900 |
| 12/22 | 13,430 | 13,690 | 13,430 | 13,690 | +330 | +2.5 | 3,142 |
| 12/21 | 13,305 | 13,385 | 13,260 | 13,360 | -65 | -0.5 | 15,439 |
| 12/20 | 13,280 | 13,570 | 13,205 | 13,425 | -65 | -0.5 | 1,526 |
| 12/19 | 13,595 | 13,630 | 13,330 | 13,490 | -50 | -0.4 | 19,685 |
| 12/18 | 13,520 | 13,545 | 13,260 | 13,540 | -165 | -1.2 | 5,934 |
| 12/15 | 13,825 | 13,915 | 13,600 | 13,705 | -250 | -1.8 | 3,925 |
| 12/14 | 14,245 | 14,305 | 13,895 | 13,955 | -470 | -3.3 | 6,677 |
| 12/13 | 14,375 | 14,450 | 14,365 | 14,425 | +35 | +0.2 | 577 |
| 12/12 | 14,395 | 14,450 | 14,315 | 14,390 | -145 | -1.0 | 1,339 |
| 12/11 | 14,615 | 14,615 | 14,435 | 14,535 | +220 | +1.5 | 1,738 |
| 12/8 | 14,375 | 14,590 | 14,295 | 14,315 | +40 | +0.3 | 10,131 |
| 12/7 | 13,915 | 14,275 | 13,915 | 14,275 | +95 | +0.7 | 2,239 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
