1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 20,215 | 20,385 | 19,380 | 19,670 | -345 | -1.7 | 15,790 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 20,015 | +0.1 | 20,028 | 13,658 | 1,018 | 3,354 | 3.29 |
| 11/15 | 20,005 | +3.6 | 19,659 | 25,334 | 901 | 3,502 | 3.89 |
| 11/8 | 19,305 | +8.5 | 18,975 | 24,990 | 378 | 4,059 | 10.74 |
| 11/1 | 17,790 | +3.6 | 17,666 | 10,875 | 166 | 5,101 | 30.73 |
| 10/25 | 17,180 | -4.8 | 17,309 | 15,800 | 104 | 5,322 | 51.17 |
| 10/18 | 18,045 | +3.9 | 17,876 | 8,648 | 120 | 5,135 | 42.79 |
| 10/11 | 17,365 | +3.0 | 17,368 | 6,842 | 670 | 5,771 | 8.61 |
| 10/4 | 16,865 | +2.7 | 16,801 | 19,875 | 724 | 5,839 | 8.06 |
| 9/27 | 16,415 | -0.7 | 16,383 | 15,330 | 1,143 | 6,036 | 5.28 |
| 9/20 | 16,530 | +1.5 | 16,310 | 12,560 | 240 | 5,804 | 24.18 |
| 9/13 | 16,285 | -2.7 | 16,339 | 7,046 | 251 | 6,060 | 24.14 |
| 9/6 | 16,735 | -2.9 | 17,151 | 10,756 | 233 | 5,663 | 24.30 |
| 8/30 | 17,230 | -1.5 | 17,146 | 10,968 | 259 | 5,931 | 22.90 |
| 8/23 | 17,485 | -2.3 | 17,546 | 10,358 | 273 | 5,942 | 21.77 |
| 8/16 | 17,890 | +10.9 | 16,925 | 21,501 | 406 | 5,773 | 14.22 |
| 8/9 | 16,130 | -8.9 | 15,504 | 58,433 | 386 | 5,462 | 14.15 |
| 8/2 | 17,700 | -5.3 | 18,947 | 61,381 | 2,001 | 6,373 | 3.18 |
| 7/26 | 18,695 | -4.4 | 19,139 | 20,667 | 1,288 | 4,887 | 3.79 |
| 7/19 | 19,545 | +0.5 | 19,566 | 11,925 | 1,457 | 5,176 | 3.55 |
| 7/12 | 19,445 | -3.4 | 19,795 | 23,388 | 2,007 | 4,820 | 2.40 |
| 7/5 | 20,135 | +3.6 | 19,946 | 20,751 | 846 | 4,245 | 5.02 |
| 6/28 | 19,440 | +7.6 | 18,818 | 29,589 | 565 | 4,239 | 7.50 |
| 6/21 | 18,065 | -0.4 | 17,990 | 13,403 | 582 | 5,067 | 8.71 |
| 6/14 | 18,145 | -2.0 | 18,456 | 11,249 | 701 | 5,362 | 7.65 |
| 6/7 | 18,505 | -2.7 | 18,894 | 25,336 | 436 | 4,576 | 10.50 |
| 5/31 | 19,010 | +4.7 | 18,669 | 38,134 | 175 | 5,557 | 31.75 |
| 5/24 | 18,160 | +0.7 | 18,171 | 17,265 | 408 | 3,461 | 8.48 |
| 5/17 | 18,035 | +1.7 | 17,851 | 19,923 | 414 | 3,216 | 7.77 |
| 5/10 | 17,740 | +1.6 | 17,609 | 6,833 | 520 | 2,926 | 5.63 |
| 5/2 | 17,455 | +0.2 | 17,530 | 4,413 | 501 | 3,856 | 7.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
