1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 20,215 | 20,385 | 19,380 | 19,670 | -345 | -1.7 | 15,790 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 20,035 | 20,200 | 19,780 | 20,015 | +10 | +0.1 | 13,658 |
| 11/15 | 19,155 | 20,120 | 19,155 | 20,005 | +700 | +3.6 | 25,334 |
| 11/8 | 17,880 | 19,875 | 17,765 | 19,305 | +1,515 | +8.5 | 24,990 |
| 11/1 | 16,855 | 18,040 | 16,855 | 17,790 | +610 | +3.6 | 10,875 |
| 10/25 | 18,100 | 18,100 | 16,985 | 17,180 | -865 | -4.8 | 15,800 |
| 10/18 | 17,745 | 18,210 | 17,295 | 18,045 | +680 | +3.9 | 8,648 |
| 10/11 | 17,300 | 17,655 | 16,965 | 17,365 | +500 | +3.0 | 6,842 |
| 10/4 | 16,815 | 17,465 | 16,440 | 16,865 | +450 | +2.7 | 19,875 |
| 9/27 | 16,710 | 17,290 | 16,100 | 16,415 | -115 | -0.7 | 15,330 |
| 9/20 | 16,210 | 16,785 | 15,640 | 16,530 | +245 | +1.5 | 12,560 |
| 9/13 | 15,950 | 16,710 | 15,950 | 16,285 | -450 | -2.7 | 7,046 |
| 9/6 | 17,325 | 17,860 | 16,505 | 16,735 | -495 | -2.9 | 10,756 |
| 8/30 | 17,350 | 17,355 | 16,920 | 17,230 | -255 | -1.5 | 10,968 |
| 8/23 | 17,845 | 17,985 | 17,050 | 17,485 | -405 | -2.3 | 10,358 |
| 8/16 | 16,190 | 17,950 | 16,130 | 17,890 | +1,760 | +10.9 | 21,501 |
| 8/9 | 15,300 | 16,700 | 14,100 | 16,130 | -1,570 | -8.9 | 58,433 |
| 8/2 | 18,865 | 19,995 | 17,260 | 17,700 | -995 | -5.3 | 61,381 |
| 7/26 | 19,575 | 19,695 | 18,425 | 18,695 | -850 | -4.4 | 20,667 |
| 7/19 | 19,400 | 19,760 | 19,345 | 19,545 | +100 | +0.5 | 11,925 |
| 7/12 | 20,125 | 20,160 | 19,075 | 19,445 | -690 | -3.4 | 23,388 |
| 7/5 | 19,635 | 20,430 | 19,445 | 20,135 | +695 | +3.6 | 20,751 |
| 6/28 | 18,100 | 19,550 | 18,050 | 19,440 | +1,375 | +7.6 | 29,589 |
| 6/21 | 18,085 | 18,400 | 17,820 | 18,065 | -80 | -0.4 | 13,403 |
| 6/14 | 18,690 | 18,950 | 17,980 | 18,145 | -360 | -2.0 | 11,249 |
| 6/7 | 19,195 | 19,525 | 18,450 | 18,505 | -505 | -2.7 | 25,336 |
| 5/31 | 18,190 | 19,025 | 18,120 | 19,010 | +850 | +4.7 | 38,134 |
| 5/24 | 18,145 | 18,370 | 17,950 | 18,160 | +125 | +0.7 | 17,265 |
| 5/17 | 17,800 | 18,240 | 17,540 | 18,035 | +295 | +1.7 | 19,923 |
| 5/10 | 17,500 | 17,805 | 17,255 | 17,740 | +285 | +1.6 | 6,833 |
| 5/2 | 17,395 | 17,700 | 17,320 | 17,455 | +30 | +0.2 | 4,413 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
