1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 20,215 | 20,385 | 19,380 | 19,670 | -345 | -1.7 | 15,790 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 17,170 | 17,730 | 17,120 | 17,425 | +410 | +2.4 | 9,366 |
| 4/19 | 17,235 | 17,550 | 16,720 | 17,015 | -485 | -2.8 | 15,692 |
| 4/12 | 17,150 | 17,680 | 17,065 | 17,500 | +450 | +2.6 | 9,220 |
| 4/5 | 17,500 | 17,500 | 16,550 | 17,050 | -395 | -2.3 | 17,308 |
| 3/29 | 17,715 | 17,720 | 17,240 | 17,445 | -270 | -1.5 | 14,920 |
| 3/22 | 16,875 | 17,715 | 16,500 | 17,715 | +1,100 | +6.6 | 26,037 |
| 3/15 | 17,990 | 17,990 | 16,540 | 16,615 | -1,135 | -6.4 | 35,656 |
| 3/8 | 17,100 | 18,000 | 16,590 | 17,750 | +1,020 | +6.1 | 35,672 |
| 3/1 | 16,165 | 16,765 | 15,965 | 16,730 | +790 | +5.0 | 15,036 |
| 2/22 | 15,800 | 16,200 | 15,700 | 15,940 | +370 | +2.4 | 14,468 |
| 2/16 | 15,200 | 15,590 | 15,130 | 15,570 | +490 | +3.3 | 15,206 |
| 2/9 | 15,350 | 15,595 | 14,930 | 15,080 | -110 | -0.7 | 15,276 |
| 2/2 | 15,080 | 15,400 | 15,015 | 15,190 | +290 | +2.0 | 9,938 |
| 1/26 | 14,560 | 15,355 | 14,495 | 14,900 | +465 | +3.2 | 25,460 |
| 1/19 | 14,215 | 14,585 | 14,215 | 14,435 | +205 | +1.4 | 10,768 |
| 1/12 | 14,360 | 14,500 | 14,075 | 14,230 | +40 | +0.3 | 11,611 |
| 1/5 | 13,730 | 14,220 | 13,625 | 14,190 | +465 | +3.4 | 7,991 |
| 12/29 | 13,705 | 13,775 | 13,475 | 13,725 | +35 | +0.3 | 5,027 |
| 12/22 | 13,520 | 13,690 | 13,205 | 13,690 | -15 | -0.1 | 45,726 |
| 12/15 | 14,615 | 14,615 | 13,600 | 13,705 | -610 | -4.3 | 14,256 |
| 12/8 | 14,385 | 14,590 | 13,915 | 14,315 | -70 | -0.5 | 18,161 |
| 12/1 | 14,500 | 14,740 | 14,190 | 14,385 | -30 | -0.2 | 8,704 |
| 11/24 | 14,340 | 14,580 | 14,230 | 14,415 | +75 | +0.5 | 5,702 |
| 11/17 | 14,180 | 14,525 | 14,000 | 14,340 | +275 | +2.0 | 11,838 |
| 11/10 | 14,925 | 14,925 | 13,375 | 14,065 | -755 | -5.1 | 32,263 |
| 11/2 | 14,430 | 15,000 | 13,975 | 14,820 | +440 | +3.1 | 17,673 |
| 10/27 | 14,135 | 14,380 | 13,660 | 14,380 | +215 | +1.5 | 8,969 |
| 10/20 | 14,100 | 14,500 | 13,995 | 14,165 | -60 | -0.4 | 7,826 |
| 10/13 | 14,470 | 14,525 | 14,190 | 14,225 | +55 | +0.4 | 10,783 |
| 10/6 | 14,490 | 14,765 | 13,700 | 14,170 | -165 | -1.2 | 32,467 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
