1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 20,215 | 20,385 | 19,380 | 19,670 | -345 | -1.7 | 15,790 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 14,805 | 14,870 | 14,325 | 14,335 | -615 | -4.1 | 13,556 |
| 9/22 | 14,455 | 15,010 | 14,455 | 14,950 | +400 | +2.8 | 21,173 |
| 9/15 | 13,825 | 14,960 | 13,825 | 14,550 | +900 | +6.6 | 34,869 |
| 9/8 | 13,390 | 13,860 | 13,390 | 13,650 | +365 | +2.8 | 16,204 |
| 9/1 | 12,885 | 13,370 | 12,865 | 13,285 | +485 | +3.8 | 23,066 |
| 8/25 | 12,325 | 12,835 | 12,300 | 12,800 | +425 | +3.4 | 4,743 |
| 8/18 | 12,725 | 12,725 | 12,120 | 12,375 | -275 | -2.2 | 6,246 |
| 8/10 | 12,795 | 12,855 | 12,365 | 12,650 | -175 | -1.4 | 6,266 |
| 8/4 | 13,060 | 13,150 | 12,585 | 12,825 | +15 | +0.1 | 24,643 |
| 7/28 | 11,930 | 12,845 | 11,880 | 12,810 | +645 | +5.3 | 23,359 |
| 7/21 | 12,040 | 12,420 | 12,025 | 12,165 | +115 | +1.0 | 10,791 |
| 7/14 | 12,480 | 12,480 | 11,940 | 12,050 | -220 | -1.8 | 12,833 |
| 7/7 | 12,185 | 12,705 | 12,120 | 12,270 | +150 | +1.2 | 18,202 |
| 6/30 | 11,740 | 12,480 | 11,610 | 12,120 | +335 | +2.8 | 13,379 |
| 6/23 | 11,620 | 12,010 | 11,500 | 11,785 | +220 | +1.9 | 12,845 |
| 6/16 | 11,415 | 11,720 | 11,330 | 11,565 | +175 | +1.5 | 6,464 |
| 6/9 | 11,520 | 11,575 | 11,255 | 11,390 | +25 | +0.2 | 9,032 |
| 6/2 | 11,125 | 11,365 | 11,040 | 11,365 | +390 | +3.6 | 3,971 |
| 5/26 | 11,200 | 11,275 | 10,955 | 10,975 | -205 | -1.8 | 6,754 |
| 5/19 | 10,970 | 11,425 | 10,940 | 11,180 | +295 | +2.7 | 14,329 |
| 5/12 | 10,730 | 10,930 | 10,650 | 10,885 | +105 | +1.0 | 4,543 |
| 5/2 | 10,810 | 10,875 | 10,730 | 10,780 | +50 | +0.5 | 2,322 |
| 4/28 | 10,860 | 11,035 | 10,495 | 10,730 | -80 | -0.7 | 15,153 |
| 4/21 | 10,620 | 11,090 | 10,620 | 10,810 | +290 | +2.8 | 18,429 |
| 4/14 | 10,490 | 10,610 | 10,415 | 10,520 | +50 | +0.5 | 6,787 |
| 4/7 | 10,425 | 10,660 | 10,300 | 10,470 | +60 | +0.6 | 8,585 |
| 3/31 | 10,000 | 10,465 | 9,850 | 10,410 | +335 | +3.3 | 17,807 |
| 3/24 | 10,055 | 10,330 | 9,916 | 10,075 | -70 | -0.7 | 20,497 |
| 3/17 | 10,970 | 11,110 | 9,735 | 10,145 | -1,185 | -10.5 | 57,876 |
| 3/10 | 11,575 | 11,970 | 11,330 | 11,330 | -160 | -1.4 | 14,328 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
