1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 20,215 | 20,385 | 19,380 | 19,670 | -345 | -1.7 | 15,790 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 11,425 | 11,595 | 11,355 | 11,490 | +110 | +1.0 | 5,637 |
| 2/24 | 11,530 | 11,665 | 11,295 | 11,380 | -130 | -1.1 | 7,341 |
| 2/17 | 11,315 | 11,585 | 11,285 | 11,510 | +235 | +2.1 | 13,105 |
| 2/10 | 10,900 | 11,370 | 10,615 | 11,275 | +335 | +3.1 | 7,590 |
| 2/3 | 11,265 | 11,415 | 10,820 | 10,940 | -415 | -3.7 | 14,523 |
| 1/27 | 10,865 | 11,355 | 10,805 | 11,355 | +460 | +4.2 | 11,922 |
| 1/20 | 11,505 | 11,510 | 10,495 | 10,895 | -475 | -4.2 | 23,157 |
| 1/13 | 10,475 | 11,515 | 10,370 | 11,370 | +850 | +8.1 | 24,762 |
| 1/6 | 10,580 | 10,795 | 10,485 | 10,520 | +20 | +0.2 | 9,506 |
| 12/30 | 10,445 | 10,735 | 10,320 | 10,500 | -30 | -0.3 | 20,709 |
| 12/23 | 9,320 | 10,650 | 9,320 | 10,530 | +1,230 | +13.2 | 17,614 |
| 12/16 | 9,193 | 9,440 | 9,193 | 9,300 | +92 | +1.0 | 1,998 |
| 12/9 | 9,123 | 9,293 | 9,006 | 9,208 | +85 | +0.9 | 2,880 |
| 12/2 | 9,550 | 9,571 | 9,081 | 9,123 | -347 | -3.7 | 5,452 |
| 11/25 | 8,964 | 9,475 | 8,962 | 9,470 | +530 | +5.9 | 5,171 |
| 11/18 | 8,880 | 9,043 | 8,698 | 8,940 | +143 | +1.6 | 5,001 |
| 11/11 | 8,776 | 8,879 | 8,723 | 8,797 | +95 | +1.1 | 2,972 |
| 11/4 | 8,590 | 8,790 | 8,590 | 8,702 | +140 | +1.6 | 1,263 |
| 10/28 | 8,759 | 8,899 | 8,562 | 8,562 | -101 | -1.2 | 3,457 |
| 10/21 | 8,600 | 8,705 | 8,545 | 8,663 | +67 | +0.8 | 2,087 |
| 10/14 | 8,416 | 8,602 | 8,387 | 8,596 | +117 | +1.4 | 1,178 |
| 10/7 | 8,250 | 8,591 | 8,170 | 8,479 | +79 | +0.9 | 5,778 |
| 9/30 | 8,581 | 8,582 | 8,258 | 8,400 | -280 | -3.2 | 2,550 |
| 9/22 | 8,781 | 8,837 | 8,666 | 8,680 | -60 | -0.7 | 4,970 |
| 9/16 | 8,642 | 8,746 | 8,541 | 8,740 | +100 | +1.2 | 3,524 |
| 9/9 | 8,493 | 8,640 | 8,388 | 8,640 | +151 | +1.8 | 2,271 |
| 9/2 | 8,455 | 8,575 | 8,436 | 8,489 | -94 | -1.1 | 1,295 |
| 8/26 | 8,505 | 8,640 | 8,455 | 8,583 | +63 | +0.7 | 760 |
| 8/19 | 8,510 | 8,593 | 8,450 | 8,520 | +8 | +0.1 | 1,162 |
| 8/12 | 8,377 | 8,531 | 8,331 | 8,512 | +218 | +2.6 | 1,695 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
