1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 20,215 | 20,385 | 19,380 | 19,670 | -345 | -1.7 | 15,790 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 8,579 | 8,630 | 8,266 | 8,294 | -285 | -3.3 | 2,603 |
| 7/29 | 8,464 | 8,615 | 8,464 | 8,579 | +93 | +1.1 | 5,463 |
| 7/22 | 8,313 | 8,502 | 8,313 | 8,486 | +183 | +2.2 | 1,983 |
| 7/15 | 8,950 | 8,997 | 8,200 | 8,303 | -545 | -6.2 | 11,750 |
| 7/8 | 8,875 | 8,970 | 8,640 | 8,848 | +30 | +0.3 | 1,148 |
| 7/1 | 8,945 | 8,980 | 8,787 | 8,818 | -57 | -0.6 | 1,217 |
| 6/24 | 8,818 | 9,010 | 8,715 | 8,875 | +75 | +0.9 | 1,337 |
| 6/17 | 8,679 | 8,939 | 8,675 | 8,800 | -4 | -0.1 | 2,496 |
| 6/10 | 8,770 | 8,930 | 8,738 | 8,804 | +34 | +0.4 | 2,787 |
| 6/3 | 8,780 | 8,805 | 8,608 | 8,770 | +120 | +1.4 | 992 |
| 5/27 | 8,589 | 8,786 | 8,588 | 8,650 | +101 | +1.2 | 3,040 |
| 5/20 | 8,870 | 8,870 | 8,429 | 8,549 | -175 | -2.0 | 2,016 |
| 5/13 | 9,069 | 9,099 | 8,572 | 8,724 | -336 | -3.7 | 3,147 |
| 5/6 | 8,969 | 9,113 | 8,820 | 9,060 | +150 | +1.7 | 836 |
| 4/28 | 8,837 | 8,910 | 8,689 | 8,910 | -74 | -0.8 | 2,287 |
| 4/22 | 8,802 | 9,151 | 8,772 | 8,984 | +133 | +1.5 | 2,355 |
| 4/15 | 8,677 | 8,921 | 8,677 | 8,851 | +191 | +2.2 | 3,729 |
| 4/8 | 8,924 | 8,949 | 8,638 | 8,660 | -240 | -2.7 | 3,233 |
| 4/1 | 9,187 | 9,190 | 8,746 | 8,900 | -228 | -2.5 | 7,158 |
| 3/25 | 8,891 | 9,330 | 8,891 | 9,128 | +387 | +4.4 | 6,076 |
| 3/18 | 8,439 | 8,860 | 8,439 | 8,741 | +371 | +4.4 | 3,964 |
| 3/11 | 8,275 | 8,385 | 7,888 | 8,370 | -31 | -0.4 | 6,534 |
| 3/4 | 8,491 | 8,616 | 8,266 | 8,401 | -164 | -1.9 | 4,090 |
| 2/25 | 8,850 | 8,929 | 8,536 | 8,565 | -314 | -3.5 | 4,613 |
| 2/18 | 8,961 | 9,139 | 8,850 | 8,879 | -232 | -2.6 | 5,518 |
| 2/10 | 8,808 | 9,292 | 8,808 | 9,111 | +303 | +3.4 | 5,653 |
| 2/4 | 8,593 | 8,824 | 8,470 | 8,808 | +183 | +2.1 | 3,530 |
| 1/28 | 8,361 | 8,695 | 8,359 | 8,625 | +221 | +2.6 | 6,158 |
| 1/21 | 8,733 | 8,954 | 8,249 | 8,404 | -362 | -4.1 | 8,135 |
| 1/14 | 8,585 | 8,830 | 8,499 | 8,766 | +266 | +3.1 | 7,146 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
