1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 20,215 | 20,385 | 19,380 | 19,670 | -345 | -1.7 | 15,790 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 8,029 | 8,541 | 8,023 | 8,500 | +530 | +6.7 | 7,161 |
| 12/30 | 7,890 | 7,980 | 7,845 | 7,970 | +78 | +1.0 | 3,460 |
| 12/24 | 7,910 | 7,928 | 7,751 | 7,892 | -107 | -1.3 | 1,874 |
| 12/17 | 7,900 | 8,069 | 7,850 | 7,999 | +139 | +1.8 | 4,230 |
| 12/10 | 7,773 | 7,990 | 7,763 | 7,860 | +72 | +0.9 | 751 |
| 12/3 | 7,730 | 7,790 | 7,530 | 7,788 | -2 | +0.0 | 4,157 |
| 11/26 | 7,810 | 7,960 | 7,750 | 7,790 | -80 | -1.0 | 3,240 |
| 11/19 | 8,090 | 8,110 | 7,810 | 7,870 | -150 | -1.9 | 6,500 |
| 11/12 | 7,990 | 8,070 | 7,910 | 8,020 | +20 | +0.3 | 2,345 |
| 11/5 | 7,890 | 8,120 | 7,890 | 8,000 | +180 | +2.3 | 4,752 |
| 10/29 | 8,060 | 8,090 | 7,770 | 7,820 | -250 | -3.1 | 5,202 |
| 10/22 | 8,180 | 8,270 | 8,060 | 8,070 | -50 | -0.6 | 3,069 |
| 10/15 | 8,210 | 8,290 | 7,990 | 8,120 | -10 | -0.1 | 3,519 |
| 10/8 | 8,090 | 8,250 | 7,900 | 8,130 | +170 | +2.1 | 7,043 |
| 10/1 | 8,250 | 8,390 | 7,960 | 7,960 | -190 | -2.3 | 15,044 |
| 9/24 | 7,900 | 8,150 | 7,870 | 8,150 | +80 | +1.0 | 7,398 |
| 9/17 | 7,990 | 8,170 | 7,950 | 8,070 | +90 | +1.1 | 8,458 |
| 9/10 | 7,810 | 7,990 | 7,760 | 7,980 | +240 | +3.1 | 31,827 |
| 9/3 | 7,580 | 7,760 | 7,520 | 7,740 | +200 | +2.7 | 15,646 |
| 8/27 | 7,530 | 7,600 | 7,510 | 7,540 | +50 | +0.7 | 3,183 |
| 8/20 | 7,690 | 7,690 | 7,490 | 7,490 | -270 | -3.5 | 4,419 |
| 8/13 | 7,550 | 7,870 | 7,550 | 7,760 | +280 | +3.7 | 21,301 |
| 8/6 | 7,460 | 7,530 | 7,380 | 7,480 | +110 | +1.5 | 4,870 |
| 7/30 | 7,410 | 7,500 | 7,360 | 7,370 | +40 | +0.6 | 4,239 |
| 7/21 | 7,410 | 7,440 | 7,260 | 7,330 | -160 | -2.1 | 8,298 |
| 7/16 | 7,720 | 7,790 | 7,460 | 7,490 | -110 | -1.5 | 37,188 |
| 7/9 | 7,940 | 7,950 | 7,480 | 7,600 | -250 | -3.2 | 30,314 |
| 7/2 | 7,940 | 7,960 | 7,750 | 7,850 | -40 | -0.5 | 15,358 |
| 6/25 | 7,630 | 7,890 | 7,600 | 7,890 | +90 | +1.2 | 14,486 |
| 6/18 | 7,880 | 8,120 | 7,780 | 7,800 | -100 | -1.3 | 18,715 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
