1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
19,756
円
(09:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 20,215 | 20,385 | 19,380 | 19,730 | -285 | -1.4 | 14,846 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 8,200 | 8,200 | 7,860 | 7,900 | -300 | -3.7 | 10,825 |
| 6/4 | 8,140 | 8,250 | 8,020 | 8,200 | +10 | +0.1 | 8,802 |
| 5/28 | 8,130 | 8,260 | 8,020 | 8,190 | +60 | +0.7 | 12,596 |
| 5/21 | 8,110 | 8,310 | 8,000 | 8,130 | +50 | +0.6 | 9,666 |
| 5/14 | 8,030 | 8,100 | 7,830 | 8,080 | +40 | +0.5 | 15,224 |
| 5/7 | 7,900 | 8,100 | 7,900 | 8,040 | +230 | +2.9 | 8,193 |
| 4/30 | 7,740 | 7,860 | 7,660 | 7,810 | +150 | +2.0 | 11,578 |
| 4/23 | 7,980 | 7,980 | 7,570 | 7,660 | -270 | -3.4 | 10,650 |
| 4/16 | 7,910 | 8,060 | 7,800 | 7,930 | +40 | +0.5 | 6,420 |
| 4/9 | 8,090 | 8,300 | 7,870 | 7,890 | -200 | -2.5 | 8,452 |
| 4/2 | 8,460 | 8,470 | 8,000 | 8,090 | -280 | -3.4 | 32,062 |
| 3/26 | 8,870 | 8,870 | 8,020 | 8,370 | -350 | -4.0 | 26,446 |
| 3/19 | 8,050 | 8,720 | 8,050 | 8,720 | +730 | +9.1 | 28,727 |
| 3/12 | 7,710 | 8,070 | 7,710 | 7,990 | +370 | +4.9 | 15,358 |
| 3/5 | 7,450 | 7,650 | 7,450 | 7,620 | +190 | +2.6 | 8,789 |
| 2/26 | 7,560 | 7,680 | 7,430 | 7,430 | -20 | -0.3 | 9,342 |
| 2/19 | 7,330 | 7,900 | 7,320 | 7,450 | +210 | +2.9 | 18,127 |
| 2/12 | 7,030 | 7,250 | 7,030 | 7,240 | +280 | +4.0 | 8,300 |
| 2/5 | 6,540 | 6,990 | 6,540 | 6,960 | +420 | +6.4 | 9,073 |
| 1/29 | 6,690 | 6,700 | 6,500 | 6,540 | -140 | -2.1 | 6,898 |
| 1/22 | 6,810 | 6,880 | 6,650 | 6,680 | -220 | -3.2 | 9,924 |
| 1/15 | 6,830 | 7,050 | 6,830 | 6,900 | +90 | +1.3 | 8,905 |
| 1/8 | 6,430 | 6,850 | 6,310 | 6,810 | +380 | +5.9 | 12,034 |
| 12/30 | 6,400 | 6,480 | 6,370 | 6,430 | +30 | +0.5 | 4,824 |
| 12/25 | 6,460 | 6,550 | 6,240 | 6,400 | 0 | 0.0 | 8,993 |
| 12/18 | 6,460 | 6,530 | 6,370 | 6,400 | -30 | -0.5 | 12,789 |
| 12/11 | 6,500 | 6,520 | 6,350 | 6,430 | -30 | -0.5 | 5,774 |
| 12/4 | 6,640 | 6,640 | 6,370 | 6,460 | -170 | -2.6 | 8,241 |
| 11/27 | 6,760 | 6,880 | 6,620 | 6,630 | -30 | -0.5 | 9,937 |
| 11/20 | 6,650 | 6,810 | 6,580 | 6,660 | +160 | +2.5 | 11,037 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
