1631東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 銀行 株価時系列データ
PTS
19,861
円
(12:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,430 (24/07/05) | 13,205 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,430 (24/07/05) | 13,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 20,215 | 20,385 | 19,380 | 19,855 | -160 | -0.8 | 16,067 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 6,300 | 6,750 | 6,240 | 6,500 | +190 | +3.0 | 7,467 |
| 11/6 | 6,090 | 6,350 | 6,090 | 6,310 | +230 | +3.8 | 2,885 |
| 10/30 | 6,260 | 6,270 | 6,000 | 6,080 | -180 | -2.9 | 8,506 |
| 10/23 | 6,200 | 6,270 | 6,160 | 6,260 | +40 | +0.6 | 4,539 |
| 10/16 | 6,310 | 6,350 | 6,190 | 6,220 | -120 | -1.9 | 7,905 |
| 10/9 | 6,290 | 6,430 | 6,290 | 6,340 | +110 | +1.8 | 5,251 |
| 10/2 | 6,390 | 6,590 | 6,210 | 6,230 | -140 | -2.2 | 10,509 |
| 9/25 | 6,360 | 6,380 | 6,290 | 6,370 | -70 | -1.1 | 2,094 |
| 9/18 | 6,400 | 6,500 | 6,390 | 6,440 | +60 | +0.9 | 5,019 |
| 9/11 | 6,450 | 6,470 | 6,220 | 6,380 | 0 | 0.0 | 4,863 |
| 9/4 | 6,450 | 6,470 | 6,290 | 6,380 | +50 | +0.8 | 7,057 |
| 8/28 | 6,180 | 6,470 | 6,170 | 6,330 | +170 | +2.8 | 9,341 |
| 8/21 | 6,320 | 6,370 | 6,150 | 6,160 | -180 | -2.8 | 9,009 |
| 8/14 | 6,050 | 6,450 | 6,050 | 6,340 | +420 | +7.1 | 22,515 |
| 8/7 | 5,800 | 5,990 | 5,780 | 5,920 | +230 | +4.0 | 11,835 |
| 7/31 | 6,020 | 6,150 | 5,690 | 5,690 | -390 | -6.4 | 16,443 |
| 7/22 | 6,170 | 6,180 | 6,080 | 6,080 | -90 | -1.5 | 11,792 |
| 7/17 | 6,900 | 7,300 | 6,080 | 6,170 | -630 | -9.3 | 44,855 |
| 7/10 | 7,010 | 7,160 | 6,800 | 6,800 | -180 | -2.6 | 6,557 |
| 7/3 | 6,980 | 7,090 | 6,880 | 6,980 | -90 | -1.3 | 5,060 |
| 6/26 | 7,190 | 7,230 | 6,960 | 7,070 | -120 | -1.7 | 2,516 |
| 6/19 | 7,150 | 7,370 | 7,040 | 7,190 | -20 | -0.3 | 1,418 |
| 6/12 | 7,600 | 7,860 | 7,000 | 7,210 | -240 | -3.2 | 3,681 |
| 6/5 | 7,190 | 7,470 | 7,100 | 7,450 | +240 | +3.3 | 3,204 |
| 5/29 | 6,650 | 7,410 | 6,650 | 7,210 | +520 | +7.8 | 2,683 |
| 5/22 | 6,630 | 6,870 | 6,500 | 6,690 | +100 | +1.5 | 970 |
| 5/15 | 6,810 | 6,850 | 6,510 | 6,590 | -70 | -1.1 | 899 |
| 5/8 | 6,630 | 6,750 | 6,540 | 6,660 | 0 | 0.0 | 516 |
| 5/1 | 6,730 | 7,020 | 6,660 | 6,660 | -30 | -0.5 | 1,821 |
| 4/24 | 6,600 | 6,690 | 6,400 | 6,690 | +60 | +0.9 | 603 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
