1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
27,871
円
(10:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,230 (24/07/11) | 20,380 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 31,230 (24/07/11) | 19,445 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 27,425 | 27,900 | 27,425 | 27,900 | +145 | +0.5 | 162 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/27 | 27,825 | 27,850 | 27,610 | 27,755 | +80 | +0.3 | 423 |
| 1/24 | 27,560 | 27,675 | 27,390 | 27,675 | +175 | +0.6 | 3,200 |
| 1/23 | 27,335 | 27,500 | 27,275 | 27,500 | +285 | +1.1 | 185 |
| 1/22 | 27,400 | 27,745 | 27,215 | 27,215 | -190 | -0.7 | 17,325 |
| 1/21 | 27,790 | 27,790 | 27,210 | 27,405 | -170 | -0.6 | 259 |
| 1/20 | 27,455 | 27,690 | 27,390 | 27,575 | +245 | +0.9 | 654 |
| 1/17 | 27,130 | 27,330 | 26,785 | 27,330 | -300 | -1.1 | 7,447 |
| 1/16 | 27,390 | 27,630 | 27,320 | 27,630 | +370 | +1.4 | 195 |
| 1/15 | 27,405 | 27,405 | 27,090 | 27,260 | +270 | +1.0 | 478 |
| 1/14 | 26,960 | 27,135 | 26,825 | 26,990 | +15 | +0.1 | 999 |
| 1/10 | 27,360 | 27,360 | 26,975 | 26,975 | -350 | -1.3 | 530 |
| 1/9 | 27,910 | 27,910 | 27,325 | 27,325 | -765 | -2.7 | 818 |
| 1/8 | 28,200 | 28,210 | 27,800 | 28,090 | -465 | -1.6 | 1,881 |
| 1/7 | 28,550 | 28,700 | 28,240 | 28,555 | +135 | +0.5 | 404 |
| 1/6 | 28,720 | 28,720 | 28,165 | 28,420 | -320 | -1.1 | 4,724 |
| 12/30 | 28,830 | 29,000 | 28,495 | 28,740 | +55 | +0.2 | 326 |
| 12/27 | 28,485 | 28,765 | 28,435 | 28,685 | +685 | +2.5 | 1,072 |
| 12/26 | 28,145 | 28,400 | 28,000 | 28,000 | -10 | +0.0 | 2,747 |
| 12/25 | 28,200 | 28,200 | 27,760 | 28,010 | -180 | -0.6 | 555 |
| 12/24 | 28,110 | 28,190 | 27,960 | 28,190 | +115 | +0.4 | 243 |
| 12/23 | 27,875 | 28,075 | 27,810 | 28,075 | +315 | +1.1 | 351 |
| 12/20 | 28,060 | 28,095 | 27,760 | 27,760 | +100 | +0.4 | 353 |
| 12/19 | 27,595 | 27,965 | 27,455 | 27,660 | -180 | -0.7 | 356 |
| 12/18 | 27,860 | 27,995 | 27,790 | 27,840 | +120 | +0.4 | 121 |
| 12/17 | 28,270 | 28,410 | 27,720 | 27,720 | -900 | -3.1 | 792 |
| 12/16 | 28,575 | 28,690 | 28,245 | 28,620 | +220 | +0.8 | 285 |
| 12/13 | 28,540 | 28,715 | 28,400 | 28,400 | -470 | -1.6 | 313 |
| 12/12 | 29,020 | 29,020 | 28,800 | 28,870 | +180 | +0.6 | 525 |
| 12/11 | 28,395 | 28,690 | 28,395 | 28,690 | +430 | +1.5 | 251 |
| 12/10 | 28,575 | 28,730 | 28,260 | 28,260 | -200 | -0.7 | 534 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
