1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,230 (24/07/11) | 18,870 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,230 (24/07/11) | 19,445 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 27,945 | 28,490 | 27,570 | 27,700 | -580 | -2.1 | 10,055 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/4 | 13,800 | +1.2 | 13,621 | 949 | 9 | 122 | 13.56 |
| 5/28 | 13,640 | +1.2 | 13,507 | 335 | 10 | 120 | 12.00 |
| 5/21 | 13,480 | +0.9 | 13,461 | 1,184 | 3 | 209 | 69.67 |
| 5/14 | 13,360 | +0.1 | 13,124 | 782 | 3 | 181 | 60.33 |
| 5/7 | 13,350 | +2.6 | 13,339 | 377 | ー | ー | ー |
| 4/30 | 13,010 | +0.3 | 13,040 | 883 | 7 | 114 | 16.29 |
| 4/23 | 12,970 | -3.3 | 12,982 | 1,218 | 30 | 90 | 3.00 |
| 4/16 | 13,410 | +0.7 | 13,267 | 265 | 4 | 91 | 22.75 |
| 4/9 | 13,320 | +0.3 | 13,308 | 913 | 5 | 95 | 19.00 |
| 4/2 | 13,280 | -3.1 | 13,373 | 2,118 | 5 | 134 | 26.80 |
| 3/26 | 13,700 | -1.4 | 13,545 | 2,173 | 2 | 42 | 21.00 |
| 3/19 | 13,890 | +5.6 | 13,751 | 1,965 | 2 | 32 | 16.00 |
| 3/12 | 13,160 | +3.0 | 13,111 | 1,531 | 2 | 27 | 13.50 |
| 3/5 | 12,780 | +2.2 | 12,709 | 722 | 2 | 176 | 88.00 |
| 2/26 | 12,500 | -1.7 | 12,773 | 522 | 2 | 165 | 82.50 |
| 2/19 | 12,720 | -1.4 | 12,964 | 1,113 | 5 | 64 | 12.80 |
| 2/12 | 12,900 | +1.9 | 12,838 | 989 | 2 | 154 | 77.00 |
| 2/5 | 12,660 | +6.8 | 12,337 | 1,440 | 12 | 451 | 37.58 |
| 1/29 | 11,850 | -3.3 | 12,159 | 615 | 7 | 48 | 6.86 |
| 1/22 | 12,250 | -2.6 | 12,416 | 1,774 | 7 | 4 | 0.57 |
| 1/15 | 12,580 | -0.2 | 12,673 | 1,389 | 4 | 147 | 36.75 |
| 1/8 | 12,610 | +6.2 | 12,014 | 211 | 4 | 61 | 15.25 |
| 12/30 | 11,870 | +2.2 | 11,823 | 221 | 4 | 61 | 15.25 |
| 12/25 | 11,620 | -1.5 | 11,687 | 314 | 5 | 44 | 8.80 |
| 12/18 | 11,800 | -0.1 | 11,840 | 138 | 5 | 4 | 0.80 |
| 12/11 | 11,810 | -1.6 | 11,855 | 881 | 5 | 2 | 0.40 |
| 12/4 | 12,000 | +0.3 | 11,755 | 241 | 3 | 2 | 0.67 |
| 11/27 | 11,970 | +2.4 | 11,996 | 799 | 14 | 1 | 0.07 |
| 11/20 | 11,690 | +3.2 | 11,690 | 681 | 12 | 42 | 3.50 |
| 11/13 | 11,330 | +3.2 | 11,560 | 1,065 | 8 | 1 | 0.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
