1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
27,694
円
(14:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,230 (24/07/11) | 18,870 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,230 (24/07/11) | 19,445 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 26,150 | 30,160 | 26,150 | 27,675 | +1,035 | +3.9 | 30,759 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 10,940 | 11,200 | 9,590 | 11,180 | +280 | +2.6 | 3,246 |
| 14/09 | 10,510 | 11,160 | 10,510 | 10,900 | +250 | +2.4 | 1,593 |
| 14/08 | 10,580 | 10,750 | 10,010 | 10,650 | -170 | -1.6 | 2,169 |
| 14/07 | 11,600 | 11,800 | 10,480 | 10,820 | -720 | -6.2 | 1,995 |
| 14/06 | 11,080 | 12,040 | 11,060 | 11,540 | +520 | +4.7 | 2,855 |
| 14/05 | 10,260 | 11,020 | 10,250 | 11,020 | +870 | +8.6 | 997 |
| 14/04 | 10,810 | 11,150 | 9,990 | 10,150 | -660 | -6.1 | 1,497 |
| 14/03 | 10,690 | 11,200 | 10,170 | 10,810 | +70 | +0.7 | 999 |
| 14/02 | 11,140 | 11,350 | 10,330 | 10,740 | -660 | -5.8 | 2,307 |
| 14/01 | 12,720 | 12,770 | 11,350 | 11,400 | -1,390 | -10.9 | 3,650 |
| 13/12 | 12,330 | 12,880 | 11,840 | 12,790 | +400 | +3.2 | 4,013 |
| 13/11 | 11,100 | 12,530 | 10,910 | 12,390 | +1,170 | +10.4 | 5,844 |
| 13/10 | 11,300 | 11,390 | 10,400 | 11,220 | -90 | -0.8 | 5,486 |
| 13/09 | 10,020 | 11,700 | 10,020 | 11,310 | +1,250 | +12.4 | 7,619 |
| 13/08 | 10,590 | 11,300 | 9,800 | 10,060 | -630 | -5.9 | 2,146 |
| 13/07 | 10,800 | 11,840 | 10,380 | 10,690 | -60 | -0.6 | 9,009 |
| 13/06 | 10,550 | 10,800 | 9,630 | 10,750 | -480 | -4.3 | 20,867 |
| 13/05 | 11,410 | 12,910 | 10,830 | 11,230 | -180 | -1.6 | 38,380 |
| 13/04 | 9,090 | 11,430 | 8,590 | 11,410 | +2,250 | +24.6 | 41,854 |
| 13/03 | 8,340 | 9,330 | 8,340 | 9,160 | +790 | +9.4 | 12,234 |
| 13/02 | 8,360 | 8,660 | 8,120 | 8,370 | +70 | +0.8 | 9,852 |
| 13/01 | 7,860 | 8,300 | 7,500 | 8,300 | +610 | +7.9 | 15,991 |
| 12/12 | 6,260 | 7,700 | 6,200 | 7,690 | +1,440 | +23.0 | 10,109 |
| 12/11 | 5,860 | 6,410 | 5,600 | 6,250 | +400 | +6.8 | 3,050 |
| 12/10 | 5,600 | 6,010 | 5,500 | 5,850 | +150 | +2.6 | 652 |
| 12/09 | 5,280 | 6,000 | 5,230 | 5,700 | +410 | +7.8 | 1,945 |
| 12/08 | 5,300 | 5,680 | 5,240 | 5,290 | -10 | -0.2 | 2,207 |
| 12/07 | 5,870 | 5,950 | 5,000 | 5,300 | -530 | -9.1 | 909 |
| 12/06 | 5,020 | 5,830 | 4,870 | 5,830 | +760 | +15.0 | 2,880 |
| 12/05 | 6,100 | 6,110 | 5,040 | 5,070 | -1,230 | -19.5 | 3,402 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
