1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
27,599
円
取引時間外
(15:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,230 (24/07/11) | 18,870 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,230 (24/07/11) | 19,445 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 26,150 | 30,160 | 26,150 | 27,600 | +960 | +3.6 | 30,803 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 6,780 | 6,850 | 6,090 | 6,300 | -380 | -5.7 | 2,464 |
| 12/03 | 6,580 | 7,000 | 6,250 | 6,680 | +110 | +1.7 | 2,957 |
| 12/02 | 5,470 | 6,690 | 5,470 | 6,570 | +1,100 | +20.1 | 5,403 |
| 12/01 | 5,020 | 5,520 | 4,920 | 5,470 | +560 | +11.4 | 10,717 |
| 11/12 | 5,260 | 5,390 | 4,850 | 4,910 | -200 | -3.9 | 4,506 |
| 11/11 | 5,470 | 5,470 | 4,800 | 5,110 | -490 | -8.8 | 4,149 |
| 11/10 | 5,370 | 5,850 | 5,200 | 5,600 | +100 | +1.8 | 1,950 |
| 11/09 | 5,850 | 5,910 | 5,080 | 5,500 | -270 | -4.7 | 6,918 |
| 11/08 | 6,700 | 6,710 | 5,630 | 5,770 | -770 | -11.8 | 3,709 |
| 11/07 | 6,760 | 7,050 | 6,500 | 6,540 | -150 | -2.2 | 3,184 |
| 11/06 | 6,690 | 6,740 | 6,240 | 6,690 | +40 | +0.6 | 6,236 |
| 11/05 | 6,920 | 6,970 | 6,390 | 6,650 | -220 | -3.2 | 3,157 |
| 11/04 | 7,100 | 7,100 | 6,680 | 6,870 | -150 | -2.1 | 5,549 |
| 11/03 | 8,140 | 8,240 | 5,900 | 7,020 | -1,060 | -13.1 | 6,628 |
| 11/02 | 7,470 | 8,600 | 7,470 | 8,080 | +660 | +8.9 | 2,137 |
| 11/01 | 7,640 | 8,000 | 7,360 | 7,420 | -110 | -1.5 | 4,009 |
| 10/12 | 7,020 | 7,640 | 6,970 | 7,530 | +450 | +6.4 | 4,433 |
| 10/11 | 6,380 | 7,430 | 6,280 | 7,080 | +650 | +10.1 | 1,736 |
| 10/10 | 6,460 | 6,910 | 6,270 | 6,430 | -20 | -0.3 | 908 |
| 10/09 | 6,500 | 6,920 | 6,450 | 6,450 | -40 | -0.6 | 2,376 |
| 10/08 | 6,970 | 7,140 | 6,490 | 6,490 | -590 | -8.3 | 1,986 |
| 10/07 | 7,000 | 7,400 | 6,640 | 7,080 | +30 | +0.4 | 1,204 |
| 10/06 | 8,000 | 8,160 | 7,050 | 7,050 | -1,010 | -12.5 | 1,762 |
| 10/05 | 9,210 | 9,210 | 7,650 | 8,060 | -1,300 | -13.9 | 1,454 |
| 10/04 | 9,180 | 9,600 | 9,180 | 9,360 | +240 | +2.6 | 2,135 |
| 10/03 | 8,200 | 9,130 | 8,110 | 9,120 | +920 | +11.2 | 1,160 |
| 10/02 | 8,300 | 8,490 | 7,920 | 8,200 | -130 | -1.6 | 557 |
| 10/01 | 8,360 | 9,160 | 8,330 | 8,330 | +10 | +0.1 | 1,451 |
| 09/12 | 7,790 | 8,580 | 7,790 | 8,320 | +520 | +6.7 | 2,023 |
| 09/11 | 7,960 | 8,190 | 7,440 | 7,800 | -320 | -3.9 | 1,373 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
