1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,230 (24/07/11) | 18,870 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,230 (24/07/11) | 19,445 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 26,150 | 30,160 | 26,150 | 27,600 | +960 | +3.6 | 31,164 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 8,090 | 8,450 | 7,750 | 8,120 | -20 | -0.3 | 1,699 |
| 09/09 | 9,580 | 9,580 | 8,000 | 8,140 | -1,480 | -15.4 | 2,407 |
| 09/08 | 9,410 | 9,850 | 9,230 | 9,620 | +320 | +3.4 | 2,515 |
| 09/07 | 9,510 | 9,650 | 8,220 | 9,300 | -280 | -2.9 | 2,609 |
| 09/06 | 9,330 | 10,540 | 9,270 | 9,580 | +250 | +2.7 | 5,190 |
| 09/05 | 8,400 | 10,050 | 8,360 | 9,330 | +840 | +9.9 | 2,854 |
| 09/04 | 7,580 | 9,360 | 7,580 | 8,490 | +1,010 | +13.5 | 3,920 |
| 09/03 | 6,720 | 8,570 | 5,910 | 7,480 | +660 | +9.7 | 14,888 |
| 09/02 | 8,010 | 8,260 | 6,440 | 6,820 | -1,820 | -21.1 | 2,228 |
| 09/01 | 9,600 | 9,600 | 7,670 | 8,640 | -690 | -7.4 | 4,407 |
| 08/12 | 8,740 | 9,490 | 7,570 | 9,330 | +690 | +8.0 | 2,609 |
| 08/11 | 10,610 | 11,670 | 6,940 | 8,640 | -1,570 | -15.4 | 3,452 |
| 08/10 | 13,500 | 13,810 | 8,070 | 10,210 | -3,260 | -24.2 | 1,440 |
| 08/09 | 14,270 | 14,710 | 12,210 | 13,470 | -840 | -5.9 | 524 |
| 08/08 | 15,080 | 15,080 | 13,990 | 14,310 | -880 | -5.8 | 60 |
| 08/07 | 15,700 | 15,970 | 14,580 | 15,190 | -670 | -4.2 | 170 |
| 08/06 | 18,070 | 18,560 | 15,860 | 15,860 | -1,640 | -9.4 | 70 |
| 08/05 | 18,000 | 18,000 | 17,500 | 17,500 | +370 | +2.2 | 80 |
| 08/04 | 15,000 | 17,530 | 14,880 | 17,130 | +2,330 | +15.7 | 1,000 |
| 08/03 | 15,090 | 15,090 | 14,800 | 14,800 | ー | ー | 110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
