1632東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 金融 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,230 (24/07/11) | 18,870 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,230 (24/07/11) | 19,445 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 27,945 | 28,490 | 27,570 | 27,700 | -580 | -2.1 | 10,055 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 28,250 | 30,160 | 27,870 | 28,280 | +195 | +0.7 | 6,500 |
| 11/8 | 26,715 | 28,655 | 26,410 | 28,085 | +1,165 | +4.3 | 10,993 |
| 11/1 | 26,085 | 26,920 | 25,885 | 26,920 | +805 | +3.1 | 5,208 |
| 10/25 | 27,205 | 27,205 | 25,680 | 26,115 | -910 | -3.4 | 3,830 |
| 10/18 | 27,335 | 27,420 | 26,650 | 27,025 | +190 | +0.7 | 6,511 |
| 10/11 | 27,645 | 27,655 | 26,550 | 26,835 | +80 | +0.3 | 3,199 |
| 10/4 | 25,660 | 26,840 | 25,515 | 26,755 | +95 | +0.4 | 11,514 |
| 9/27 | 25,910 | 26,660 | 25,580 | 26,660 | +855 | +3.3 | 7,200 |
| 9/20 | 25,030 | 26,100 | 24,095 | 25,805 | +775 | +3.1 | 7,104 |
| 9/13 | 24,790 | 25,675 | 24,470 | 25,030 | -760 | -3.0 | 8,678 |
| 9/6 | 27,130 | 27,695 | 25,555 | 25,790 | -950 | -3.6 | 11,770 |
| 8/30 | 26,650 | 26,900 | 25,905 | 26,740 | +90 | +0.3 | 3,845 |
| 8/23 | 26,955 | 27,485 | 25,450 | 26,650 | -350 | -1.3 | 5,630 |
| 8/16 | 24,350 | 27,010 | 24,350 | 27,000 | +2,650 | +10.9 | 14,315 |
| 8/9 | 23,145 | 25,250 | 20,380 | 24,350 | -1,030 | -4.1 | 19,367 |
| 8/2 | 27,830 | 30,500 | 25,000 | 25,380 | -2,030 | -7.4 | 59,598 |
| 7/26 | 29,610 | 29,720 | 27,000 | 27,410 | -2,200 | -7.4 | 40,351 |
| 7/19 | 29,930 | 30,270 | 29,300 | 29,610 | +85 | +0.3 | 13,728 |
| 7/12 | 30,420 | 31,230 | 29,465 | 29,525 | -965 | -3.2 | 12,974 |
| 7/5 | 29,385 | 30,810 | 29,385 | 30,490 | +1,430 | +4.9 | 15,453 |
| 6/28 | 27,455 | 29,260 | 27,250 | 29,060 | +1,660 | +6.1 | 6,294 |
| 6/21 | 27,215 | 27,695 | 26,665 | 27,400 | +20 | +0.1 | 4,518 |
| 6/14 | 27,900 | 28,495 | 27,000 | 27,380 | -360 | -1.3 | 8,320 |
| 6/7 | 28,225 | 28,775 | 27,390 | 27,740 | -155 | -0.6 | 10,443 |
| 5/31 | 26,940 | 28,070 | 26,940 | 27,895 | +1,190 | +4.5 | 5,330 |
| 5/24 | 26,025 | 27,265 | 25,995 | 26,705 | +735 | +2.8 | 5,038 |
| 5/17 | 26,135 | 26,160 | 25,500 | 25,970 | -320 | -1.2 | 2,024 |
| 5/10 | 26,130 | 26,475 | 25,580 | 26,290 | +430 | +1.7 | 6,707 |
| 5/2 | 25,955 | 26,035 | 25,595 | 25,860 | +255 | +1.0 | 2,213 |
| 4/26 | 25,165 | 26,255 | 24,935 | 25,605 | +780 | +3.1 | 1,606 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
