1633東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 不動産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,300 (24/03/29) | 30,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,300 (24/03/29) | 30,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 37,740 | 37,800 | 37,250 | 37,380 | -70 | -0.2 | 1,229 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 30,900 | 31,060 | 30,180 | 30,480 | -290 | -0.9 | 313 |
| 7/29 | 30,470 | 31,000 | 30,450 | 30,770 | +300 | +1.0 | 266 |
| 7/22 | 30,020 | 30,470 | 29,550 | 30,470 | +950 | +3.2 | 115 |
| 7/15 | 30,740 | 31,050 | 29,300 | 29,520 | -980 | -3.2 | 413 |
| 7/8 | 31,150 | 31,270 | 29,900 | 30,500 | -170 | -0.6 | 370 |
| 7/1 | 31,190 | 31,700 | 30,450 | 30,670 | -240 | -0.8 | 423 |
| 6/24 | 30,020 | 31,480 | 29,895 | 30,910 | +770 | +2.6 | 464 |
| 6/17 | 30,800 | 31,090 | 29,780 | 30,140 | -1,130 | -3.6 | 379 |
| 6/10 | 30,430 | 31,540 | 30,430 | 31,270 | +860 | +2.8 | 423 |
| 6/3 | 30,740 | 30,870 | 30,070 | 30,410 | -80 | -0.3 | 261 |
| 5/27 | 29,385 | 30,870 | 29,265 | 30,490 | +1,455 | +5.0 | 232 |
| 5/20 | 29,485 | 29,500 | 28,450 | 29,035 | +80 | +0.3 | 1,640 |
| 5/13 | 29,655 | 29,655 | 28,525 | 28,955 | -1,030 | -3.4 | 333 |
| 5/6 | 30,040 | 30,180 | 29,350 | 29,985 | +335 | +1.1 | 308 |
| 4/28 | 29,220 | 29,650 | 28,805 | 29,650 | +100 | +0.3 | 204 |
| 4/22 | 29,645 | 30,250 | 29,440 | 29,550 | -240 | -0.8 | 198 |
| 4/15 | 28,945 | 29,925 | 28,945 | 29,790 | +815 | +2.8 | 216 |
| 4/8 | 29,700 | 29,750 | 28,750 | 28,975 | -520 | -1.8 | 117 |
| 4/1 | 30,050 | 30,250 | 29,185 | 29,495 | -290 | -1.0 | 421 |
| 3/25 | 28,690 | 30,100 | 28,690 | 29,785 | +1,095 | +3.8 | 159 |
| 3/18 | 27,250 | 29,050 | 27,250 | 28,690 | +1,640 | +6.1 | 381 |
| 3/11 | 27,155 | 27,565 | 26,350 | 27,050 | -175 | -0.6 | 563 |
| 3/4 | 28,450 | 28,685 | 27,225 | 27,225 | -865 | -3.1 | 124 |
| 2/25 | 28,920 | 28,990 | 27,830 | 28,090 | -1,035 | -3.6 | 193 |
| 2/18 | 29,100 | 29,460 | 28,850 | 29,125 | +185 | +0.6 | 638 |
| 2/10 | 28,350 | 29,005 | 28,240 | 28,940 | +710 | +2.5 | 174 |
| 2/4 | 27,955 | 28,230 | 27,650 | 28,230 | +225 | +0.8 | 118 |
| 1/28 | 27,630 | 28,005 | 27,220 | 28,005 | +355 | +1.3 | 182 |
| 1/21 | 27,645 | 27,970 | 27,150 | 27,650 | +240 | +0.9 | 312 |
| 1/14 | 27,850 | 28,325 | 27,270 | 27,410 | -215 | -0.8 | 410 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
