1633東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 不動産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,300 (24/03/29) | 30,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,300 (24/03/29) | 30,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 37,740 | 37,800 | 37,250 | 37,380 | -70 | -0.2 | 1,229 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 27,945 | 28,500 | 27,460 | 27,625 | +105 | +0.4 | 356 |
| 12/30 | 27,390 | 27,790 | 27,280 | 27,520 | +135 | +0.5 | 227 |
| 12/24 | 27,160 | 27,700 | 26,670 | 27,385 | +30 | +0.1 | 247 |
| 12/17 | 27,980 | 27,980 | 27,255 | 27,355 | -580 | -2.1 | 163 |
| 12/10 | 28,255 | 28,850 | 27,865 | 27,935 | -325 | -1.2 | 240 |
| 12/3 | 28,260 | 28,275 | 27,400 | 28,260 | -500 | -1.7 | 445 |
| 11/26 | 29,300 | 29,710 | 28,250 | 28,760 | -640 | -2.2 | 233 |
| 11/19 | 30,350 | 30,350 | 29,300 | 29,400 | -850 | -2.8 | 106 |
| 11/12 | 30,600 | 30,700 | 29,350 | 30,250 | -150 | -0.5 | 425 |
| 11/5 | 30,450 | 30,650 | 30,200 | 30,400 | +350 | +1.2 | 223 |
| 10/29 | 30,300 | 30,650 | 29,950 | 30,050 | -400 | -1.3 | 348 |
| 10/22 | 30,750 | 30,850 | 29,990 | 30,450 | -200 | -0.7 | 247 |
| 10/15 | 29,710 | 30,650 | 29,710 | 30,650 | +900 | +3.0 | 229 |
| 10/8 | 29,980 | 30,650 | 29,410 | 29,750 | -230 | -0.8 | 687 |
| 10/1 | 31,000 | 31,350 | 29,900 | 29,980 | -820 | -2.7 | 525 |
| 9/24 | 29,350 | 30,800 | 29,350 | 30,800 | +950 | +3.2 | 1,048 |
| 9/17 | 31,100 | 31,300 | 29,310 | 29,850 | -1,250 | -4.0 | 688 |
| 9/10 | 30,250 | 31,150 | 30,150 | 31,100 | +1,360 | +4.6 | 979 |
| 9/3 | 28,650 | 29,750 | 28,650 | 29,740 | +1,300 | +4.6 | 169 |
| 8/27 | 27,740 | 28,650 | 27,740 | 28,440 | +890 | +3.2 | 228 |
| 8/20 | 28,630 | 28,630 | 27,550 | 27,550 | -1,350 | -4.7 | 385 |
| 8/13 | 28,650 | 29,440 | 28,570 | 28,900 | +130 | +0.5 | 282 |
| 8/6 | 28,700 | 29,000 | 28,510 | 28,770 | +300 | +1.1 | 105 |
| 7/30 | 29,270 | 29,270 | 28,470 | 28,470 | -80 | -0.3 | 172 |
| 7/21 | 29,250 | 29,250 | 28,100 | 28,550 | -1,050 | -3.6 | 403 |
| 7/16 | 30,050 | 31,000 | 29,390 | 29,600 | +90 | +0.3 | 853 |
| 7/9 | 30,250 | 30,450 | 29,360 | 29,510 | -690 | -2.3 | 463 |
| 7/2 | 30,600 | 31,050 | 29,870 | 30,200 | -500 | -1.6 | 643 |
| 6/25 | 30,400 | 31,450 | 29,920 | 30,700 | -150 | -0.5 | 991 |
| 6/18 | 31,850 | 32,000 | 30,850 | 30,850 | -500 | -1.6 | 709 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
