1633東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 不動産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,300 (24/03/29) | 30,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,300 (24/03/29) | 30,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 37,740 | 37,800 | 37,250 | 37,380 | -70 | -0.2 | 1,229 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 30,700 | 32,150 | 30,450 | 31,350 | +850 | +2.8 | 1,073 |
| 6/4 | 29,930 | 30,900 | 29,300 | 30,500 | +500 | +1.7 | 1,323 |
| 5/28 | 29,570 | 30,150 | 29,280 | 30,000 | +540 | +1.8 | 281 |
| 5/21 | 28,630 | 29,800 | 28,630 | 29,460 | +1,030 | +3.6 | 421 |
| 5/14 | 29,730 | 30,150 | 28,020 | 28,430 | -1,170 | -4.0 | 966 |
| 5/7 | 29,100 | 29,640 | 29,100 | 29,600 | +880 | +3.1 | 220 |
| 4/30 | 28,770 | 28,910 | 28,450 | 28,720 | -70 | -0.2 | 222 |
| 4/23 | 29,990 | 29,990 | 28,000 | 28,790 | -1,170 | -3.9 | 556 |
| 4/16 | 29,940 | 30,100 | 29,530 | 29,960 | +270 | +0.9 | 232 |
| 4/9 | 30,200 | 30,400 | 29,290 | 29,690 | -510 | -1.7 | 521 |
| 4/2 | 31,000 | 31,000 | 30,000 | 30,200 | -450 | -1.5 | 676 |
| 3/26 | 31,700 | 31,700 | 29,500 | 30,650 | -350 | -1.1 | 477 |
| 3/19 | 29,850 | 31,350 | 29,820 | 31,000 | +1,380 | +4.7 | 1,055 |
| 3/12 | 29,200 | 29,860 | 28,790 | 29,620 | +420 | +1.4 | 288 |
| 3/5 | 28,880 | 29,220 | 28,670 | 29,200 | +730 | +2.6 | 203 |
| 2/26 | 28,730 | 29,690 | 28,320 | 28,470 | +300 | +1.1 | 1,144 |
| 2/19 | 28,990 | 29,420 | 28,170 | 28,170 | -550 | -1.9 | 592 |
| 2/12 | 28,260 | 28,810 | 28,150 | 28,720 | +790 | +2.8 | 579 |
| 2/5 | 26,010 | 27,930 | 26,010 | 27,930 | +1,990 | +7.7 | 1,371 |
| 1/29 | 25,720 | 26,200 | 25,380 | 25,940 | +410 | +1.6 | 449 |
| 1/22 | 25,750 | 26,080 | 25,500 | 25,530 | -330 | -1.3 | 855 |
| 1/15 | 25,880 | 26,330 | 25,690 | 25,860 | -170 | -0.7 | 349 |
| 1/8 | 25,970 | 26,690 | 25,310 | 26,030 | -170 | -0.7 | 737 |
| 12/30 | 25,870 | 26,310 | 25,630 | 26,200 | +180 | +0.7 | 347 |
| 12/25 | 26,420 | 26,490 | 25,350 | 26,020 | -390 | -1.5 | 281 |
| 12/18 | 26,960 | 27,500 | 26,410 | 26,410 | -530 | -2.0 | 862 |
| 12/11 | 27,610 | 27,610 | 26,790 | 26,940 | -500 | -1.8 | 684 |
| 12/4 | 27,380 | 27,800 | 26,780 | 27,440 | -140 | -0.5 | 243 |
| 11/27 | 27,000 | 27,780 | 26,880 | 27,580 | +1,180 | +4.5 | 478 |
| 11/20 | 25,570 | 26,630 | 25,570 | 26,400 | +1,330 | +5.3 | 919 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
