！決算発表予定日 2025/02/12
1662東証P貸借
業種 鉱業
石油資源開発 株価時系列データ
PTS
1,092
円
取引時間外
(23:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,488 (24/04/15) | 985 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,488 (24/04/15) | 985 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,105 | 1,109 | 1,092 | 1,092 | -1 | -0.1 | 461,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,100 | 1,107 | 1,093 | 1,093 | -21 | -1.9 | 1,166,800 |
| 1/27 | 1,112 | 1,116 | 1,106 | 1,114 | +4 | +0.4 | 549,900 |
| 1/24 | 1,119 | 1,120 | 1,109 | 1,110 | -11 | -1.0 | 620,400 |
| 1/23 | 1,115 | 1,124 | 1,105 | 1,121 | +3 | +0.3 | 525,200 |
| 1/22 | 1,126 | 1,133 | 1,118 | 1,118 | -8 | -0.7 | 729,700 |
| 1/21 | 1,145 | 1,152 | 1,123 | 1,126 | -23 | -2.0 | 810,800 |
| 1/20 | 1,155 | 1,162 | 1,145 | 1,149 | -7 | -0.6 | 744,100 |
| 1/17 | 1,150 | 1,157 | 1,142 | 1,156 | -6 | -0.5 | 514,500 |
| 1/16 | 1,170 | 1,171 | 1,158 | 1,162 | -3 | -0.3 | 637,900 |
| 1/15 | 1,163 | 1,173 | 1,161 | 1,165 | +4 | +0.3 | 679,000 |
| 1/14 | 1,167 | 1,182 | 1,156 | 1,161 | +24 | +2.1 | 1,080,100 |
| 1/10 | 1,148 | 1,148 | 1,136 | 1,137 | -12 | -1.0 | 662,800 |
| 1/9 | 1,166 | 1,173 | 1,145 | 1,149 | -27 | -2.3 | 723,700 |
| 1/8 | 1,178 | 1,189 | 1,166 | 1,176 | -2 | -0.2 | 1,073,400 |
| 1/7 | 1,174 | 1,184 | 1,164 | 1,178 | +4 | +0.3 | 989,600 |
| 1/6 | 1,155 | 1,174 | 1,151 | 1,174 | +39 | +3.4 | 1,287,900 |
| 12/30 | 1,138 | 1,146 | 1,133 | 1,135 | +6 | +0.5 | 538,500 |
| 12/27 | 1,125 | 1,130 | 1,118 | 1,129 | +3 | +0.3 | 648,200 |
| 12/26 | 1,120 | 1,126 | 1,114 | 1,126 | +9 | +0.8 | 565,600 |
| 12/25 | 1,117 | 1,117 | 1,106 | 1,117 | +5 | +0.5 | 434,600 |
| 12/24 | 1,104 | 1,115 | 1,098 | 1,112 | +9 | +0.8 | 613,300 |
| 12/23 | 1,084 | 1,103 | 1,083 | 1,103 | +21 | +1.9 | 501,300 |
| 12/20 | 1,091 | 1,093 | 1,082 | 1,082 | -2 | -0.2 | 916,600 |
| 12/19 | 1,082 | 1,090 | 1,077 | 1,084 | +1 | +0.1 | 871,200 |
| 12/18 | 1,090 | 1,098 | 1,083 | 1,083 | -8 | -0.7 | 760,500 |
| 12/17 | 1,096 | 1,101 | 1,084 | 1,091 | -4 | -0.4 | 733,000 |
| 12/16 | 1,110 | 1,118 | 1,095 | 1,095 | -15 | -1.4 | 824,500 |
| 12/13 | 1,094 | 1,110 | 1,094 | 1,110 | +10 | +0.9 | 1,037,300 |
| 12/12 | 1,096 | 1,104 | 1,089 | 1,100 | +13 | +1.2 | 785,100 |
| 12/11 | 1,100 | 1,102 | 1,086 | 1,087 | -9 | -0.8 | 802,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
