1662東証P貸借
業種 鉱業
石油資源開発 株価時系列データ
PTS
6,300
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,440 (24/04/15) | 4,190 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,440 (24/04/15) | 5,270 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 6,400 | 6,430 | 6,300 | 6,300 | -30 | -0.5 | 265,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 6,280 | 6,410 | 6,280 | 6,330 | +50 | +0.8 | 209,800 |
| 6/19 | 6,310 | 6,350 | 6,270 | 6,280 | -30 | -0.5 | 308,400 |
| 6/18 | 6,400 | 6,420 | 6,310 | 6,310 | -40 | -0.6 | 199,800 |
| 6/17 | 6,550 | 6,580 | 6,310 | 6,350 | -200 | -3.1 | 284,000 |
| 6/14 | 6,400 | 6,590 | 6,380 | 6,550 | +80 | +1.2 | 307,300 |
| 6/13 | 6,530 | 6,530 | 6,430 | 6,470 | -20 | -0.3 | 256,600 |
| 6/12 | 6,520 | 6,570 | 6,490 | 6,490 | 0 | 0.0 | 170,900 |
| 6/11 | 6,480 | 6,620 | 6,470 | 6,490 | +80 | +1.3 | 329,600 |
| 6/10 | 6,340 | 6,430 | 6,340 | 6,410 | +100 | +1.6 | 133,900 |
| 6/7 | 6,330 | 6,370 | 6,300 | 6,310 | +20 | +0.3 | 143,900 |
| 6/6 | 6,320 | 6,360 | 6,260 | 6,290 | 0 | 0.0 | 175,400 |
| 6/5 | 6,370 | 6,370 | 6,290 | 6,290 | -170 | -2.6 | 239,300 |
| 6/4 | 6,610 | 6,650 | 6,450 | 6,460 | -210 | -3.2 | 385,900 |
| 6/3 | 6,630 | 6,770 | 6,610 | 6,670 | +80 | +1.2 | 268,500 |
| 5/31 | 6,500 | 6,620 | 6,500 | 6,590 | +50 | +0.8 | 562,600 |
| 5/30 | 6,530 | 6,600 | 6,460 | 6,540 | -140 | -2.1 | 526,400 |
| 5/29 | 6,690 | 6,790 | 6,640 | 6,680 | +90 | +1.4 | 419,500 |
| 5/28 | 6,540 | 6,640 | 6,540 | 6,590 | +60 | +0.9 | 201,700 |
| 5/27 | 6,530 | 6,580 | 6,490 | 6,530 | 0 | 0.0 | 202,500 |
| 5/24 | 6,560 | 6,590 | 6,530 | 6,530 | -100 | -1.5 | 207,300 |
| 5/23 | 6,640 | 6,660 | 6,460 | 6,630 | -70 | -1.0 | 368,600 |
| 5/22 | 6,770 | 6,810 | 6,660 | 6,700 | -130 | -1.9 | 317,600 |
| 5/21 | 6,850 | 6,910 | 6,820 | 6,830 | -80 | -1.2 | 260,100 |
| 5/20 | 6,780 | 6,910 | 6,740 | 6,910 | +180 | +2.7 | 303,700 |
| 5/17 | 6,630 | 6,730 | 6,630 | 6,730 | +110 | +1.7 | 191,800 |
| 5/16 | 6,760 | 6,790 | 6,620 | 6,620 | -150 | -2.2 | 337,900 |
| 5/15 | 6,780 | 6,890 | 6,680 | 6,770 | +10 | +0.2 | 405,600 |
| 5/14 | 6,720 | 6,960 | 6,540 | 6,760 | +70 | +1.1 | 713,600 |
| 5/13 | 6,690 | 6,700 | 6,560 | 6,690 | 0 | 0.0 | 224,300 |
| 5/10 | 6,660 | 6,730 | 6,610 | 6,690 | +90 | +1.4 | 254,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて