！決算発表予定日 2025/02/12
1662東証P貸借
業種 鉱業
石油資源開発 株価時系列データ
PTS
1,104
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,488 (24/04/15) | 985 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,488 (24/04/15) | 985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,112 | 1,116 | 1,091 | 1,102 | -8 | -0.7 | 2,957,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,110 | -4.0 | 1,128 | 3,430,200 | 136,200 | 1,243,100 | 9.13 |
| 1/17 | 1,156 | +1.7 | 1,162 | 2,911,500 | 128,200 | 1,293,600 | 10.09 |
| 1/10 | 1,137 | +0.2 | 1,165 | 4,737,400 | 142,400 | 1,358,800 | 9.54 |
| 12/30 | 1,135 | +0.5 | 1,137 | 538,500 | ー | ー | ー |
| 12/27 | 1,129 | +4.3 | 1,113 | 2,763,000 | 121,200 | 1,472,400 | 12.15 |
| 12/20 | 1,082 | -2.5 | 1,090 | 4,105,800 | 171,800 | 1,505,600 | 8.76 |
| 12/13 | 1,110 | +1.0 | 1,096 | 3,811,200 | 169,800 | 1,698,000 | 10.00 |
| 12/6 | 1,099 | +1.6 | 1,093 | 3,331,000 | 157,700 | 1,748,000 | 11.08 |
| 11/29 | 1,082 | -0.7 | 1,082 | 4,500,800 | 167,100 | 1,821,400 | 10.90 |
| 11/22 | 1,090 | -2.2 | 1,091 | 3,918,600 | 147,300 | 1,825,100 | 12.39 |
| 11/15 | 1,115 | -1.0 | 1,107 | 8,065,200 | 163,100 | 1,727,900 | 10.59 |
| 11/8 | 1,126 | +0.3 | 1,142 | 3,640,600 | 136,500 | 1,775,000 | 13.00 |
| 11/1 | 1,123 | +1.5 | 1,128 | 5,189,600 | 145,400 | 1,866,800 | 12.84 |
| 10/25 | 1,106 | -3.2 | 1,130 | 3,559,300 | 164,900 | 1,908,600 | 11.57 |
| 10/18 | 1,142 | -1.6 | 1,134 | 4,938,100 | 176,300 | 2,003,400 | 11.36 |
| 10/11 | 1,161 | -1.8 | 1,190 | 11,099,700 | 195,600 | 2,182,300 | 11.16 |
| 10/4 | 1,182 | +11.5 | 1,113 | 13,155,300 | 180,800 | 2,066,800 | 11.43 |
| 9/27 | 1,060 | -0.2 | 1,069 | 7,880,500 | 169,800 | 1,913,300 | 11.27 |
| 9/20 | 1,062 | +3.3 | 1,052 | 6,017,500 | 28,800 | 371,600 | 12.90 |
| 9/13 | 1,028 | -4.1 | 1,034 | 5,952,000 | 50,600 | 370,500 | 7.32 |
| 9/6 | 1,072 | -7.9 | 1,110 | 6,987,500 | 23,600 | 352,700 | 14.94 |
| 8/30 | 1,164 | +0.9 | 1,170 | 5,288,000 | 23,800 | 303,800 | 12.76 |
| 8/23 | 1,154 | -0.9 | 1,143 | 4,614,500 | 19,900 | 285,000 | 14.32 |
| 8/16 | 1,164 | +4.3 | 1,136 | 5,020,500 | 19,000 | 258,600 | 13.61 |
| 8/9 | 1,116 | -3.3 | 1,099 | 12,153,500 | 16,000 | 242,400 | 15.15 |
| 8/2 | 1,154 | -3.8 | 1,205 | 6,671,500 | 15,900 | 315,700 | 19.86 |
| 7/26 | 1,200 | -4.6 | 1,221 | 6,435,500 | 22,600 | 325,000 | 14.38 |
| 7/19 | 1,258 | -2.2 | 1,288 | 3,778,500 | 21,200 | 341,300 | 16.10 |
| 7/12 | 1,286 | -2.3 | 1,287 | 5,961,500 | 21,800 | 318,100 | 14.59 |
| 7/5 | 1,316 | +1.2 | 1,316 | 7,296,000 | 27,000 | 322,400 | 11.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
