1671東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷＴＩ原油価格連動型上場投信 株価時系列データ
PTS
3,335
円
取引時間外
(00:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,645 (24/07/05) | 2,585 (24/09/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,645 (24/07/05) | 2,585 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 3,305 | 3,345 | 3,305 | 3,340 | -35 | -1.0 | 82,428 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/27 | 3,375 | 3,380 | 3,345 | 3,375 | -5 | -0.2 | 113,746 |
| 1/24 | 3,395 | 3,405 | 3,375 | 3,380 | -50 | -1.5 | 155,757 |
| 1/23 | 3,435 | 3,445 | 3,430 | 3,430 | -15 | -0.4 | 121,482 |
| 1/22 | 3,440 | 3,450 | 3,430 | 3,445 | -25 | -0.7 | 356,252 |
| 1/21 | 3,455 | 3,500 | 3,445 | 3,470 | -35 | -1.0 | 212,843 |
| 1/20 | 3,535 | 3,545 | 3,505 | 3,505 | -40 | -1.1 | 115,304 |
| 1/17 | 3,525 | 3,560 | 3,520 | 3,545 | -45 | -1.3 | 83,142 |
| 1/16 | 3,590 | 3,610 | 3,565 | 3,590 | +70 | +2.0 | 230,733 |
| 1/15 | 3,530 | 3,535 | 3,505 | 3,520 | -5 | -0.1 | 132,319 |
| 1/14 | 3,530 | 3,550 | 3,520 | 3,525 | +130 | +3.8 | 389,551 |
| 1/10 | 3,380 | 3,400 | 3,375 | 3,395 | +55 | +1.7 | 98,609 |
| 1/9 | 3,345 | 3,350 | 3,320 | 3,340 | -70 | -2.1 | 272,791 |
| 1/8 | 3,405 | 3,415 | 3,395 | 3,410 | +65 | +1.9 | 141,099 |
| 1/7 | 3,340 | 3,360 | 3,340 | 3,345 | +5 | +0.2 | 418,351 |
| 1/6 | 3,360 | 3,375 | 3,340 | 3,340 | +110 | +3.4 | 172,634 |
| 12/30 | 3,200 | 3,230 | 3,200 | 3,230 | +60 | +1.9 | 141,989 |
| 12/27 | 3,185 | 3,185 | 3,165 | 3,170 | -15 | -0.5 | 102,510 |
| 12/26 | 3,190 | 3,205 | 3,185 | 3,185 | 0 | 0.0 | 256,342 |
| 12/25 | 3,155 | 3,185 | 3,155 | 3,185 | +30 | +1.0 | 189,242 |
| 12/24 | 3,155 | 3,165 | 3,150 | 3,155 | 0 | 0.0 | 134,440 |
| 12/23 | 3,145 | 3,165 | 3,145 | 3,155 | +20 | +0.6 | 150,207 |
| 12/20 | 3,145 | 3,160 | 3,125 | 3,135 | +20 | +0.6 | 195,982 |
| 12/19 | 3,100 | 3,125 | 3,095 | 3,115 | +30 | +1.0 | 189,308 |
| 12/18 | 3,100 | 3,105 | 3,085 | 3,085 | -50 | -1.6 | 238,235 |
| 12/17 | 3,125 | 3,140 | 3,120 | 3,135 | +15 | +0.5 | 200,210 |
| 12/16 | 3,130 | 3,140 | 3,120 | 3,120 | +50 | +1.6 | 360,990 |
| 12/13 | 3,060 | 3,085 | 3,060 | 3,070 | -10 | -0.3 | 216,379 |
| 12/12 | 3,070 | 3,090 | 3,060 | 3,080 | +75 | +2.5 | 233,240 |
| 12/11 | 2,988 | 3,015 | 2,987 | 3,005 | +51 | +1.7 | 127,444 |
| 12/10 | 2,964 | 2,978 | 2,948 | 2,954 | +33 | +1.1 | 139,340 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
