1671東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷＴＩ原油価格連動型上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,480 (24/04/16) | 2,388 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,480 (24/04/16) | 2,618 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 3,420 | 3,425 | 3,415 | 3,425 | 0 | 0.0 | 131,190 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 3,420 | 3,430 | 3,415 | 3,425 | +55 | +1.6 | 136,197 |
| 6/18 | 3,370 | 3,385 | 3,365 | 3,370 | +90 | +2.7 | 135,611 |
| 6/17 | 3,290 | 3,295 | 3,280 | 3,280 | -25 | -0.8 | 59,721 |
| 6/14 | 3,270 | 3,305 | 3,265 | 3,305 | +25 | +0.8 | 120,464 |
| 6/13 | 3,285 | 3,290 | 3,270 | 3,280 | -15 | -0.5 | 243,880 |
| 6/12 | 3,275 | 3,300 | 3,270 | 3,295 | +35 | +1.1 | 155,364 |
| 6/11 | 3,270 | 3,280 | 3,250 | 3,260 | +80 | +2.5 | 271,555 |
| 6/10 | 3,150 | 3,185 | 3,150 | 3,180 | +40 | +1.3 | 229,033 |
| 6/7 | 3,145 | 3,155 | 3,140 | 3,140 | +30 | +1.0 | 174,843 |
| 6/6 | 3,100 | 3,110 | 3,090 | 3,110 | +55 | +1.8 | 312,756 |
| 6/5 | 3,030 | 3,055 | 3,025 | 3,055 | -20 | -0.7 | 192,232 |
| 6/4 | 3,095 | 3,100 | 3,065 | 3,075 | -160 | -5.0 | 367,239 |
| 6/3 | 3,220 | 3,255 | 3,220 | 3,235 | -20 | -0.6 | 179,756 |
| 5/31 | 3,260 | 3,260 | 3,240 | 3,255 | -45 | -1.4 | 166,525 |
| 5/30 | 3,325 | 3,330 | 3,300 | 3,300 | -55 | -1.6 | 149,972 |
| 5/29 | 3,360 | 3,365 | 3,350 | 3,355 | +70 | +2.1 | 133,169 |
| 5/28 | 3,285 | 3,295 | 3,280 | 3,285 | +30 | +0.9 | 115,766 |
| 5/27 | 3,250 | 3,260 | 3,245 | 3,255 | +40 | +1.2 | 97,787 |
| 5/24 | 3,210 | 3,225 | 3,205 | 3,215 | 0 | 0.0 | 71,777 |
| 5/23 | 3,215 | 3,225 | 3,205 | 3,215 | -30 | -0.9 | 124,796 |
| 5/22 | 3,260 | 3,260 | 3,245 | 3,245 | -35 | -1.1 | 127,538 |
| 5/21 | 3,300 | 3,305 | 3,280 | 3,280 | -35 | -1.1 | 115,672 |
| 5/20 | 3,295 | 3,315 | 3,285 | 3,315 | +40 | +1.2 | 164,559 |
| 5/17 | 3,260 | 3,280 | 3,260 | 3,275 | +50 | +1.6 | 138,537 |
| 5/16 | 3,225 | 3,235 | 3,210 | 3,225 | -25 | -0.8 | 165,062 |
| 5/15 | 3,250 | 3,260 | 3,240 | 3,250 | -25 | -0.8 | 105,563 |
| 5/14 | 3,265 | 3,280 | 3,265 | 3,275 | +55 | +1.7 | 142,418 |
| 5/13 | 3,220 | 3,225 | 3,205 | 3,220 | -65 | -2.0 | 181,642 |
| 5/10 | 3,275 | 3,290 | 3,270 | 3,285 | +15 | +0.5 | 57,397 |
| 5/9 | 3,255 | 3,270 | 3,255 | 3,270 | +60 | +1.9 | 101,356 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて