1671東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷＴＩ原油価格連動型上場投信 株価時系列データ
PTS
3,629
円
(11:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,640 (24/07/04) | 2,511 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,640 (24/07/04) | 2,618 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 3,635 | 3,645 | 3,625 | 3,625 | +5 | +0.1 | 50,158 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,370 | 2,372 | 2,348 | 2,357 | -110 | -4.5 | 589,031 |
| 5/30 | 2,488 | 2,499 | 2,466 | 2,467 | -30 | -1.2 | 152,944 |
| 5/29 | 2,508 | 2,512 | 2,495 | 2,497 | +54 | +2.2 | 201,891 |
| 5/26 | 2,443 | 2,451 | 2,435 | 2,443 | -65 | -2.6 | 233,932 |
| 5/25 | 2,507 | 2,521 | 2,507 | 2,508 | +32 | +1.3 | 404,316 |
| 5/24 | 2,480 | 2,483 | 2,472 | 2,476 | +46 | +1.9 | 275,800 |
| 5/23 | 2,431 | 2,444 | 2,422 | 2,430 | +49 | +2.1 | 253,602 |
| 5/22 | 2,402 | 2,404 | 2,370 | 2,381 | -51 | -2.1 | 285,334 |
| 5/19 | 2,427 | 2,439 | 2,413 | 2,432 | +13 | +0.5 | 272,649 |
| 5/18 | 2,426 | 2,431 | 2,417 | 2,419 | +86 | +3.7 | 396,446 |
| 5/17 | 2,337 | 2,351 | 2,329 | 2,333 | -14 | -0.6 | 113,447 |
| 5/16 | 2,354 | 2,368 | 2,346 | 2,347 | +37 | +1.6 | 337,153 |
| 5/15 | 2,305 | 2,314 | 2,288 | 2,310 | -1 | +0.0 | 415,174 |
| 5/12 | 2,326 | 2,329 | 2,297 | 2,311 | -73 | -3.1 | 495,232 |
| 5/11 | 2,369 | 2,387 | 2,362 | 2,384 | -15 | -0.6 | 259,311 |
| 5/10 | 2,409 | 2,411 | 2,393 | 2,399 | +30 | +1.3 | 378,865 |
| 5/9 | 2,386 | 2,390 | 2,366 | 2,369 | +23 | +1.0 | 305,584 |
| 5/8 | 2,341 | 2,347 | 2,322 | 2,346 | -163 | -6.5 | 672,331 |
| 5/2 | 2,510 | 2,520 | 2,507 | 2,509 | -12 | -0.5 | 214,529 |
| 5/1 | 2,504 | 2,521 | 2,504 | 2,521 | +69 | +2.8 | 431,123 |
| 4/28 | 2,416 | 2,459 | 2,411 | 2,452 | +40 | +1.7 | 355,914 |
| 4/27 | 2,401 | 2,414 | 2,398 | 2,412 | -99 | -3.9 | 330,503 |
| 4/26 | 2,497 | 2,511 | 2,484 | 2,511 | -36 | -1.4 | 314,382 |
| 4/25 | 2,544 | 2,562 | 2,544 | 2,547 | +54 | +2.2 | 332,597 |
| 4/24 | 2,513 | 2,513 | 2,490 | 2,493 | +3 | +0.1 | 438,927 |
| 4/21 | 2,496 | 2,501 | 2,488 | 2,490 | -56 | -2.2 | 264,690 |
| 4/20 | 2,564 | 2,569 | 2,544 | 2,546 | -68 | -2.6 | 312,955 |
| 4/19 | 2,618 | 2,626 | 2,611 | 2,614 | -13 | -0.5 | 217,956 |
| 4/18 | 2,622 | 2,635 | 2,614 | 2,627 | -30 | -1.1 | 266,668 |
| 4/17 | 2,664 | 2,666 | 2,655 | 2,657 | +25 | +1.0 | 205,819 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて