1671東証E貸借
構成銘柄 ETF銘柄一覧
WTI原油価格連動型上場投信 株価時系列データ
PTS
3,625
円
取引時間外
(22:41)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,625 (24/07/02) | 2,502 (23/07/05) |
年初来高値 | 年初来安値 |
---|---|
3,555 (24/06/28) | 2,618 (24/01/09) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/2 | 3,605 | 3,625 | 3,605 | 3,620 | +75 | +2.1 | 222,137 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/7 | 2,525 | 2,533 | 2,520 | 2,530 | +14 | +0.6 | 441,251 |
7/6 | 2,540 | 2,543 | 2,514 | 2,516 | +6 | +0.2 | 437,126 |
7/5 | 2,508 | 2,516 | 2,502 | 2,510 | +36 | +1.5 | 398,430 |
7/4 | 2,476 | 2,485 | 2,470 | 2,474 | -16 | -0.6 | 242,003 |
7/3 | 2,485 | 2,499 | 2,479 | 2,490 | +16 | +0.7 | 309,564 |
6/30 | 2,468 | 2,480 | 2,463 | 2,474 | +28 | +1.1 | 295,945 |
6/29 | 2,447 | 2,454 | 2,442 | 2,446 | +42 | +1.8 | 488,075 |
6/28 | 2,394 | 2,406 | 2,388 | 2,404 | -52 | -2.1 | 699,500 |
6/27 | 2,438 | 2,456 | 2,431 | 2,456 | +19 | +0.8 | 234,623 |
6/26 | 2,455 | 2,455 | 2,423 | 2,437 | +27 | +1.1 | 252,073 |
6/23 | 2,427 | 2,429 | 2,395 | 2,410 | -82 | -3.3 | 1,280,696 |
6/22 | 2,501 | 2,508 | 2,491 | 2,492 | +22 | +0.9 | 557,279 |
6/21 | 2,442 | 2,477 | 2,441 | 2,470 | +8 | +0.3 | 570,133 |
6/20 | 2,463 | 2,473 | 2,451 | 2,462 | +7 | +0.3 | 640,276 |
6/19 | 2,469 | 2,470 | 2,442 | 2,455 | +24 | +1.0 | 403,093 |
6/16 | 2,418 | 2,432 | 2,408 | 2,431 | +63 | +2.7 | 477,685 |
6/15 | 2,342 | 2,369 | 2,342 | 2,368 | -13 | -0.6 | 269,736 |
6/14 | 2,366 | 2,386 | 2,361 | 2,381 | +80 | +3.5 | 523,005 |
6/13 | 2,301 | 2,303 | 2,289 | 2,301 | -61 | -2.6 | 816,085 |
6/12 | 2,382 | 2,382 | 2,354 | 2,362 | -44 | -1.8 | 325,110 |
6/9 | 2,403 | 2,416 | 2,398 | 2,406 | -63 | -2.6 | 359,173 |
6/8 | 2,466 | 2,479 | 2,461 | 2,469 | +53 | +2.2 | 249,929 |
6/7 | 2,439 | 2,444 | 2,415 | 2,416 | -22 | -0.9 | 225,990 |
6/6 | 2,444 | 2,450 | 2,434 | 2,438 | -38 | -1.5 | 232,242 |
6/5 | 2,499 | 2,501 | 2,466 | 2,476 | +83 | +3.5 | 696,260 |
6/2 | 2,366 | 2,394 | 2,363 | 2,393 | +66 | +2.8 | 407,251 |
6/1 | 2,300 | 2,332 | 2,295 | 2,327 | -30 | -1.3 | 616,599 |
5/31 | 2,370 | 2,372 | 2,348 | 2,357 | -110 | -4.5 | 589,031 |
5/30 | 2,488 | 2,499 | 2,466 | 2,467 | -30 | -1.2 | 152,944 |
5/29 | 2,508 | 2,512 | 2,495 | 2,497 | +54 | +2.2 | 201,891 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて