1671東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷＴＩ原油価格連動型上場投信 株価時系列データ
PTS
3,532
円
(09:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,555 (24/06/28) | 2,470 (23/07/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,555 (24/06/28) | 2,618 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 3,525 | 3,535 | 3,520 | 3,530 | -20 | -0.6 | 44,148 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/21 | 2,883 | 2,919 | 2,879 | 2,907 | +45 | +1.6 | 289,107 |
| 8/18 | 2,855 | 2,872 | 2,850 | 2,862 | +21 | +0.7 | 311,938 |
| 8/17 | 2,836 | 2,850 | 2,831 | 2,841 | -26 | -0.9 | 290,060 |
| 8/16 | 2,887 | 2,887 | 2,867 | 2,867 | -65 | -2.2 | 324,376 |
| 8/15 | 2,927 | 2,936 | 2,925 | 2,932 | +26 | +0.9 | 286,238 |
| 8/14 | 2,931 | 2,940 | 2,904 | 2,906 | -65 | -2.2 | 371,267 |
| 8/10 | 2,949 | 2,971 | 2,948 | 2,971 | +83 | +2.9 | 402,178 |
| 8/9 | 2,894 | 2,900 | 2,888 | 2,888 | +19 | +0.7 | 355,721 |
| 8/8 | 2,871 | 2,879 | 2,867 | 2,869 | -2 | -0.1 | 192,295 |
| 8/7 | 2,874 | 2,878 | 2,865 | 2,871 | +24 | +0.8 | 265,692 |
| 8/4 | 2,849 | 2,860 | 2,841 | 2,847 | +56 | +2.0 | 246,734 |
| 8/3 | 2,798 | 2,803 | 2,786 | 2,791 | -76 | -2.7 | 399,956 |
| 8/2 | 2,868 | 2,881 | 2,855 | 2,867 | +26 | +0.9 | 425,073 |
| 8/1 | 2,833 | 2,846 | 2,833 | 2,841 | +63 | +2.3 | 337,117 |
| 7/31 | 2,764 | 2,785 | 2,761 | 2,778 | +64 | +2.4 | 303,482 |
| 7/28 | 2,700 | 2,748 | 2,684 | 2,714 | -5 | -0.2 | 472,497 |
| 7/27 | 2,708 | 2,723 | 2,707 | 2,719 | -4 | -0.2 | 257,759 |
| 7/26 | 2,729 | 2,739 | 2,723 | 2,723 | -5 | -0.2 | 433,069 |
| 7/25 | 2,727 | 2,732 | 2,721 | 2,728 | +66 | +2.5 | 429,535 |
| 7/24 | 2,654 | 2,666 | 2,648 | 2,662 | +45 | +1.7 | 448,712 |
| 7/21 | 2,594 | 2,621 | 2,588 | 2,617 | +51 | +2.0 | 314,528 |
| 7/20 | 2,568 | 2,573 | 2,565 | 2,566 | -9 | -0.4 | 125,903 |
| 7/19 | 2,573 | 2,578 | 2,563 | 2,575 | +63 | +2.5 | 312,316 |
| 7/18 | 2,515 | 2,523 | 2,511 | 2,512 | -77 | -3.0 | 256,109 |
| 7/14 | 2,599 | 2,600 | 2,577 | 2,589 | +22 | +0.9 | 196,391 |
| 7/13 | 2,556 | 2,569 | 2,551 | 2,567 | +25 | +1.0 | 267,337 |
| 7/12 | 2,555 | 2,556 | 2,542 | 2,542 | +22 | +0.9 | 199,607 |
| 7/11 | 2,523 | 2,534 | 2,518 | 2,520 | -34 | -1.3 | 275,228 |
| 7/10 | 2,552 | 2,566 | 2,550 | 2,554 | +24 | +1.0 | 291,185 |
| 7/7 | 2,525 | 2,533 | 2,520 | 2,530 | +14 | +0.6 | 441,251 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて